VSYS Coin Values VSYS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 3199
Pazar: 20660
ENG
EST
RUS
TUR
HANS
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
3199
Aktif Kripto Para Birimleri20660
PazarV Systems Crypto Coin Rank 53
Web sitesi
1,872,275,843 VSYS
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
V Systems
V Systems valuesUSD Fiyat $ 0.0464
$ 0.0464
V Systems BTC Fiyat 0.00000634
0.00000634
V Systems 24-Saat Hacmi $ 2,105,100
$ 2,105,100
V Systems Kripto Değeri $ 86,835,391
$ 86,835,391
24-Saat Hacmi
288 BTC1 H
-0.49 %
24 H
-3.35 %
7 d
-11.34 %
Bugün V Systems ABD doları cinsinden fiyat şu anda
0.0464
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000634
BTC. Toplamda 11,876 madeni para's şu anda piyasada dolaşıyor. V Systems fiyatlar şu anda bir değişiklik yaşıyor -3.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.021 M US dollars V Systems işlem görmüştür Kripto Değişimleri. Almak V Systems's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
VSYS Grafıkler
V Systems Fiyat Grafıkler
VSYS Yüksek/Düşük flyat grafik
V Systems Fiyat Yüksek/Düşük flyat grafik
Historical Data
V Systems Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-03-19 | $0.0358500 | $0.0370100 | $0.0371300 | $0.0354100 |
| 2019-03-20 | $0.0373100 | $0.0588 | $0.0602 | $0.0359000 |
| 2019-03-21 | $0.0581 | $0.0577 | $0.0640 | $0.0507 |
| 2019-03-22 | $0.0577 | $0.0756 | $0.0800 | $0.0534 |
| 2019-03-23 | $0.0757 | $0.0800 | $0.0881 | $0.0735 |
| 2019-03-24 | $0.0798 | $0.0863 | $0.0866 | $0.0698 |
| 2019-03-25 | $0.0844 | $0.0791 | $0.0852 | $0.0774 |
| 2019-03-26 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2019-03-28 | $0.0879 | $0.0848 | $0.1073000 | $0.0666 |
| 2019-03-29 | $0.0864 | $0.0862 | $0.0987 | $0.0761 |
| 2019-03-30 | $0.0862 | $0.1031000 | $0.1370000 | $0.0856 |
| 2019-03-31 | $0.1030000 | $0.0879 | $0.1033000 | $0.0868 |
| 2019-04-01 | $0.0888 | $0.0966 | $0.1022000 | $0.0877 |
| 2019-04-02 | $0.1149000 | $0.1003000 | $0.1158000 | $0.0993100 |
| 2019-04-03 | $0.0984 | $0.0973 | $0.1098000 | $0.0934 |
| 2019-04-04 | $0.0958 | $0.1009000 | $0.1254000 | $0.0953 |
| 2019-04-05 | $0.1035000 | $0.1114000 | $0.1153000 | $0.1035000 |
| 2019-04-06 | $0.1123000 | $0.1108000 | $0.1136000 | $0.1020000 |
| 2019-04-07 | $0.1108000 | $0.1101000 | $0.1108000 | $0.1101000 |
| 2019-05-10 | $0.1265000 | $0.1172000 | $0.1268000 | $0.1156000 |
| 2019-05-11 | $0.1344000 | $0.1185000 | $0.1368000 | $0.1184000 |
| 2019-05-12 | $0.1168000 | $0.1202000 | $0.1339000 | $0.1023000 |
| 2019-05-13 | $0.1348000 | $0.1298000 | $0.1358000 | $0.1136000 |
| 2019-05-14 | $0.1191000 | $0.1180000 | $0.1219000 | $0.1133000 |
| 2019-05-15 | $0.1217000 | $0.1258000 | $0.1403000 | $0.1177000 |
| 2019-05-16 | $0.1209000 | $0.1213000 | $0.1295000 | $0.1176000 |
| 2019-05-17 | $0.1148000 | $0.1183000 | $0.1244000 | $0.1136000 |
| 2019-05-18 | $0.1169000 | $0.1208000 | $0.1214000 | $0.1149000 |
| 2019-05-19 | $0.1360000 | $0.1244000 | $0.1360000 | $0.1229000 |
| 2019-05-20 | $0.1207000 | $0.1276000 | $0.1276000 | $0.1192000 |
| 2019-05-21 | $0.1322000 | $0.1318000 | $0.1339000 | $0.1256000 |
| 2019-05-22 | $0.1268000 | $0.1248000 | $0.1284000 | $0.1195000 |
| 2019-05-23 | $0.1286000 | $0.1267000 | $0.1316000 | $0.1230000 |
| 2019-05-24 | $0.1286000 | $0.1266000 | $0.1305000 | $0.1235000 |
| 2019-05-25 | $0.1263000 | $0.1251000 | $0.1284000 | $0.1242000 |
| 2019-05-26 | $0.1359000 | $0.1327000 | $0.1401000 | $0.1299000 |
| 2019-05-27 | $0.1350000 | $0.1279000 | $0.1351000 | $0.1247000 |
| 2019-05-28 | $0.1270000 | $0.1261000 | $0.1288000 | $0.1241000 |
| 2019-05-29 | $0.1252000 | $0.1277000 | $0.1293000 | $0.1234000 |
| 2019-05-30 | $0.1231000 | $0.1242000 | $0.1314000 | $0.1186000 |
| 2019-05-31 | $0.1270000 | $0.1253000 | $0.1292000 | $0.1244000 |
| 2019-06-01 | $0.1244000 | $0.1236000 | $0.1264000 | $0.1232000 |
| 2019-06-02 | $0.1264000 | $0.1263000 | $0.1283000 | $0.1234000 |
| 2019-06-03 | $0.1178000 | $0.1199000 | $0.1212000 | $0.1166000 |
| 2019-06-04 | $0.1140000 | $0.1156000 | $0.1202000 | $0.1121000 |
| 2019-06-05 | $0.1188000 | $0.1193000 | $0.1224000 | $0.1165000 |
| 2019-06-06 | $0.1202000 | $0.1211000 | $0.1260000 | $0.1175000 |
| 2019-06-07 | $0.1246000 | $0.1222000 | $0.1264000 | $0.1206000 |
| 2019-06-08 | $0.1222000 | $0.1215000 | $0.1222000 | $0.1215000 |
| 2019-06-09 | $0.1158000 | $0.1178000 | $0.1214000 | $0.1153000 |
| 2019-06-10 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-06-11 | $0.1201000 | $0.1246000 | $0.1350000 | $0.1194000 |
| 2019-06-12 | $0.1273000 | $0.1269000 | $0.1321000 | $0.1233000 |
| 2019-06-13 | $0.1280000 | $0.1253000 | $0.1306000 | $0.1228000 |
| 2019-06-14 | $0.1325000 | $0.1257000 | $0.1365000 | $0.1257000 |
| 2019-06-15 | $0.1308000 | $0.1269000 | $0.1475000 | $0.1254000 |
| 2019-06-16 | $0.1269000 | $0.1274000 | $0.1274000 | $0.1269000 |
| 2019-06-18 | $0.1235000 | $0.1298000 | $0.1325000 | $0.1226000 |
| 2019-06-19 | $0.1332000 | $0.1299000 | $0.1361000 | $0.1279000 |
| 2019-06-20 | $0.1299000 | $0.1313000 | $0.1313000 | $0.1299000 |
| 2019-06-21 | $0.1809000 | $0.1488000 | $0.1852000 | $0.1466000 |
| 2019-06-22 | $0.1569000 | $0.1426000 | $0.1570000 | $0.1313000 |
| 2019-06-23 | $0.1442000 | $0.1365000 | $0.1465000 | $0.1350000 |
| 2019-06-24 | $0.1365000 | $0.1375000 | $0.1375000 | $0.1365000 |
| 2019-06-27 | $0.1321000 | $0.1508000 | $0.1597000 | $0.1290000 |
| 2019-06-28 | $0.1685000 | $0.1696000 | $0.1765000 | $0.1623000 |
| 2019-06-29 | $0.1631000 | $0.1868000 | $0.1899000 | $0.1593000 |
| 2019-06-30 | $0.1699000 | $0.1672000 | $0.1878000 | $0.1641000 |
| 2019-07-01 | $0.1649000 | $0.1678000 | $0.1743000 | $0.1574000 |
| 2019-07-02 | $0.1721000 | $0.1856000 | $0.2063000 | $0.1714000 |
| 2019-07-03 | $0.2059000 | $0.1814000 | $0.2059000 | $0.1770000 |
| 2019-07-04 | $0.1719000 | $0.1787000 | $0.1798000 | $0.1684000 |
| 2019-07-05 | $0.1786000 | $0.1784000 | $0.1845000 | $0.1740000 |
| 2019-07-06 | $0.1834000 | $0.1840000 | $0.1888000 | $0.1757000 |
| 2019-07-07 | $0.1867000 | $0.1840000 | $0.2014000 | $0.1792000 |
| 2019-07-08 | $0.1962000 | $0.1824000 | $0.1994000 | $0.1811000 |
| 2019-07-09 | $0.1869000 | $0.1793000 | $0.1899000 | $0.1755000 |
| 2019-07-10 | $0.1724000 | $0.1819000 | $0.1908000 | $0.1687000 |
| 2019-07-11 | $0.1710000 | $0.1860000 | $0.1896000 | $0.1696000 |
| 2019-07-12 | $0.1948000 | $0.1907000 | $0.1991000 | $0.1874000 |
| 2019-07-13 | $0.1844000 | $0.2067000 | $0.2094000 | $0.1835000 |
| 2019-07-14 | $0.1874000 | $0.2002000 | $0.2473000 | $0.1853000 |
| 2019-07-15 | $0.2116000 | $0.2108000 | $0.2341000 | $0.1921000 |
| 2019-07-16 | $0.1837000 | $0.2076000 | $0.2145000 | $0.1780000 |
| 2019-07-17 | $0.2127000 | $0.2151000 | $0.2173000 | $0.2034000 |
| 2019-07-18 | $0.2352000 | $0.2257000 | $0.2548000 | $0.2224000 |
| 2019-07-19 | $0.2218000 | $0.2314000 | $0.2404000 | $0.2146000 |
| 2019-07-20 | $0.2375000 | $0.2237000 | $0.2410000 | $0.2183000 |
| 2019-07-21 | $0.2221000 | $0.2247000 | $0.2316000 | $0.2171000 |
| 2019-07-22 | $0.2193000 | $0.2315000 | $0.2330000 | $0.2137000 |
| 2019-07-23 | $0.2209000 | $0.2432000 | $0.2499000 | $0.2186000 |
| 2019-07-24 | $0.2398000 | $0.2474000 | $0.2594000 | $0.2369000 |
| 2019-07-25 | $0.2476000 | $0.2413000 | $0.2512000 | $0.2354000 |
| 2019-07-26 | $0.2406000 | $0.2481000 | $0.2570000 | $0.2373000 |
| 2019-07-27 | $0.2477000 | $0.2474000 | $0.2508000 | $0.2330000 |
| 2019-07-28 | $0.2491000 | $0.2675000 | $0.2688000 | $0.2498000 |
| 2019-07-29 | $0.2662000 | $0.2574000 | $0.2710000 | $0.2480000 |
| 2019-07-30 | $0.2606000 | $0.2629000 | $0.2716000 | $0.2556000 |
| 2019-07-31 | $0.2656000 | $0.2433000 | $0.2853000 | $0.2222000 |
| 2019-08-01 | $0.2455000 | $0.2380000 | $0.2628000 | $0.2365000 |
| 2019-08-02 | $0.2389000 | $0.2218000 | $0.2449000 | $0.2176000 |
| 2019-08-03 | $0.2220000 | $0.2201000 | $0.2331000 | $0.2191000 |
| 2019-08-04 | $0.2207000 | $0.2280000 | $0.2398000 | $0.2169000 |
| 2019-08-05 | $0.2270000 | $0.2210000 | $0.2446000 | $0.2186000 |
| 2019-08-06 | $0.2216000 | $0.2206000 | $0.2224000 | $0.2012000 |
| 2019-08-07 | $0.2201000 | $0.2152000 | $0.2309000 | $0.2082000 |
| 2019-08-08 | $0.2146000 | $0.2363000 | $0.2500000 | $0.2048000 |
| 2019-08-09 | $0.2343000 | $0.2179000 | $0.2380000 | $0.2169000 |
| 2019-08-10 | $0.2182000 | $0.2282000 | $0.2294000 | $0.2048000 |
| 2019-08-11 | $0.2277000 | $0.2260000 | $0.2352000 | $0.2237000 |
| 2019-08-12 | $0.2245000 | $0.2199000 | $0.2277000 | $0.2188000 |
| 2019-08-13 | $0.2206000 | $0.2194000 | $0.2215000 | $0.2100000 |
| 2019-08-14 | $0.2196000 | $0.1932000 | $0.2067000 | $0.1863000 |
| 2019-08-15 | $0.1942000 | $0.2026000 | $0.2150000 | $0.1972000 |
| 2019-08-16 | $0.2036000 | $0.2029000 | $0.2190000 | $0.2006000 |
| 2019-08-17 | $0.2029000 | $0.2054000 | $0.2082000 | $0.1996000 |
| 2019-08-18 | $0.2050000 | $0.2031000 | $0.2081000 | $0.1954000 |
| 2019-08-19 | $0.2029000 | $0.1984000 | $0.2140000 | $0.1977000 |
| 2019-08-20 | $0.1985000 | $0.1970000 | $0.2006000 | $0.1921000 |
| 2019-08-21 | $0.1966000 | $0.1837000 | $0.1957000 | $0.1787000 |
| 2019-08-22 | $0.1827000 | $0.1833000 | $0.1924000 | $0.1787000 |
| 2019-08-23 | $0.1833000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-08-24 | $0.1908000 | $0.1873000 | $0.1920000 | $0.1804000 |
| 2019-08-25 | $0.1871000 | $0.1867000 | $0.1889000 | $0.1831000 |
| 2019-08-26 | $0.1870000 | $0.1894000 | $0.1922000 | $0.1826000 |
| 2019-08-27 | $0.1896000 | $0.1888000 | $0.2041000 | $0.1832000 |
| 2019-08-28 | $0.1883000 | $0.1771000 | $0.1806000 | $0.1732000 |
| 2019-08-29 | $0.1771000 | $0.1769000 | $0.1771000 | $0.1769000 |
| 2019-08-30 | $0.1590000 | $0.1587000 | $0.1647000 | $0.1554000 |
| 2019-08-31 | $0.1586000 | $0.1475000 | $0.1598000 | $0.1227000 |
| 2019-09-01 | $0.1473000 | $0.1417000 | $0.1509000 | $0.1275000 |
| 2019-09-02 | $0.1417000 | $0.1419000 | $0.1566000 | $0.1411000 |
| 2019-09-03 | $0.1415000 | $0.1608000 | $0.1667000 | $0.1453000 |
| 2019-09-04 | $0.1599000 | $0.1536000 | $0.1597000 | $0.1474000 |
| 2019-09-05 | $0.1539000 | $0.1621000 | $0.1626000 | $0.1502000 |
| 2019-09-06 | $0.1625000 | $0.1572000 | $0.1603000 | $0.1471000 |
| 2019-09-07 | $0.1566000 | $0.1500000 | $0.1597000 | $0.1458000 |
| 2019-09-08 | $0.1501000 | $0.1517000 | $0.1564000 | $0.1463000 |
| 2019-09-09 | $0.1529000 | $0.1487000 | $0.1524000 | $0.1457000 |
| 2019-09-10 | $0.1485000 | $0.1440000 | $0.1474000 | $0.1363000 |
| 2019-09-11 | $0.1423000 | $0.1395000 | $0.1465000 | $0.1387000 |
| 2019-09-12 | $0.1403000 | $0.1385000 | $0.1454000 | $0.1349000 |
| 2019-09-13 | $0.1386000 | $0.1367000 | $0.1396000 | $0.1350000 |
| 2019-09-14 | $0.1357000 | $0.1317000 | $0.1392000 | $0.1286000 |
| 2019-09-15 | $0.1317000 | $0.1310000 | $0.1338000 | $0.1258000 |
| 2019-09-16 | $0.1295000 | $0.1276000 | $0.1297000 | $0.1250000 |
| 2019-09-17 | $0.1273000 | $0.1284000 | $0.1292000 | $0.1228000 |
| 2019-09-18 | $0.1283000 | $0.1249000 | $0.1282000 | $0.1224000 |
| 2019-09-19 | $0.1244000 | $0.1191000 | $0.1282000 | $0.1188000 |
| 2019-09-20 | $0.1183000 | $0.1178000 | $0.1225000 | $0.1141000 |
| 2019-09-21 | $0.1178000 | $0.1177000 | $0.1183000 | $0.1153000 |
| 2019-09-22 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-09-23 | $0.1211000 | $0.1184000 | $0.1256000 | $0.1153000 |
| 2019-09-24 | $0.1184000 | $0.1191000 | $0.1191000 | $0.1184000 |
| 2019-09-25 | $0.0853 | $0.0799 | $0.0898 | $0.0777 |
| 2019-09-26 | $0.0801 | $0.0811 | $0.0854 | $0.0759 |
| 2019-09-27 | $0.0811 | $0.0815 | $0.0815 | $0.0811 |
| 2019-09-28 | $0.0819 | $0.0814 | $0.0831 | $0.0808 |
| 2019-09-29 | $0.0814 | $0.0805 | $0.0839 | $0.0797 |
| 2019-09-30 | $0.0805 | $0.0803 | $0.0805 | $0.0803 |
| 2019-10-02 | $0.0814 | $0.0816 | $0.0833 | $0.0808 |
| 2019-10-03 | $0.0816 | $0.0822 | $0.0832 | $0.0799 |
| 2019-10-04 | $0.0820 | $0.0817 | $0.0823 | $0.0803 |
| 2019-10-05 | $0.0814 | $0.0821 | $0.0863 | $0.0813 |
| 2019-10-06 | $0.0821 | $0.0822 | $0.0822 | $0.0821 |
| 2019-10-08 | $0.0768 | $0.0783 | $0.0798 | $0.0734 |
| 2019-10-09 | $0.0773 | $0.0806 | $0.0852 | $0.0798 |
| 2019-10-10 | $0.0801 | $0.0790 | $0.0822 | $0.0777 |
| 2019-10-11 | $0.0790 | $0.0793 | $0.0793 | $0.0790 |
| 2019-10-12 | $0.0774 | $0.0772 | $0.0791 | $0.0759 |
| 2019-10-13 | $0.0769 | $0.0764 | $0.0772 | $0.0754 |
| 2019-10-14 | $0.0764 | $0.0766 | $0.0766 | $0.0764 |
| 2019-10-15 | $0.0765 | $0.0745 | $0.0767 | $0.0736 |
| 2019-10-16 | $0.0743 | $0.0696 | $0.0740 | $0.0681 |
| 2019-10-17 | $0.0693 | $0.0692 | $0.0711 | $0.0670 |
| 2019-10-18 | $0.0692 | $0.0685 | $0.0692 | $0.0685 |
| 2019-10-19 | $0.0639 | $0.0627 | $0.0663 | $0.0618 |
| 2019-10-20 | $0.0626 | $0.0624 | $0.0654 | $0.0613 |
| 2019-10-21 | $0.0623 | $0.0614 | $0.0629 | $0.0603 |
| 2019-10-22 | $0.0612 | $0.0582 | $0.0619 | $0.0577 |
| 2019-10-23 | $0.0583 | $0.0506 | $0.0540 | $0.0489800 |
| 2019-10-24 | $0.0506 | $0.0532 | $0.0532 | $0.0506 |
| 2019-10-25 | $0.0515 | $0.0699 | $0.0712 | $0.0564 |
| 2019-10-26 | $0.0886 | $0.0688 | $0.0964 | $0.0681 |
| 2019-10-27 | $0.0688 | $0.0672 | $0.0688 | $0.0672 |
| 2019-10-28 | $0.0694 | $0.0693 | $0.0747 | $0.0674 |
| 2019-10-29 | $0.0682 | $0.0694 | $0.0737 | $0.0670 |
| 2019-10-30 | $0.0694 | $0.0689 | $0.0694 | $0.0689 |
| 2019-10-31 | $0.0680 | $0.0679 | $0.0695 | $0.0651 |
| 2019-11-01 | $0.0680 | $0.0679 | $0.0688 | $0.0658 |
| 2019-11-02 | $0.0679 | $0.0680 | $0.0680 | $0.0679 |
| 2019-11-03 | $0.0685 | $0.0678 | $0.0693 | $0.0662 |
| 2019-11-04 | $0.0678 | $0.0707 | $0.0740 | $0.0680 |
| 2019-11-05 | $0.0707 | $0.0714 | $0.0714 | $0.0707 |
| 2019-11-07 | $0.0712 | $0.0749 | $0.0817 | $0.0695 |
| 2019-11-08 | $0.0752 | $0.0715 | $0.0755 | $0.0708 |
| 2019-11-09 | $0.0712 | $0.0730 | $0.0738 | $0.0702 |
| 2019-11-10 | $0.0731 | $0.0787 | $0.0816 | $0.0750 |
| 2019-11-11 | $0.0787 | $0.0866 | $0.0925 | $0.0748 |
| 2019-11-12 | $0.0899 | $0.0818 | $0.0931 | $0.0788 |
| 2019-11-13 | $0.0821 | $0.0807 | $0.0846 | $0.0797 |
| 2019-11-14 | $0.0813 | $0.0773 | $0.0803 | $0.0763 |
| 2019-11-15 | $0.0773 | $0.0766 | $0.0773 | $0.0766 |
| 2019-11-16 | $0.0725 | $0.0763 | $0.0772 | $0.0707 |
| 2019-11-17 | $0.0763 | $0.0770 | $0.0770 | $0.0763 |
| 2019-11-18 | $0.0759 | $0.0706 | $0.0749 | $0.0692 |
| 2019-11-19 | $0.0706 | $0.0695 | $0.0706 | $0.0695 |
| 2019-11-20 | $0.0669 | $0.0671 | $0.0678 | $0.0663 |
| 2019-11-21 | $0.0673 | $0.0656 | $0.0676 | $0.0620 |
| 2019-11-22 | $0.0650 | $0.0570 | $0.0620 | $0.0526 |
| 2019-11-23 | $0.0570 | $0.0562 | $0.0570 | $0.0562 |
| 2019-11-26 | $0.0501 | $0.0495200 | $0.0526 | $0.0480200 |
| 2019-11-27 | $0.0497600 | $0.0516 | $0.0549 | $0.0505 |
| 2019-11-28 | $0.0516 | $0.0536 | $0.0562 | $0.0500 |
| 2019-11-29 | $0.0537 | $0.0573 | $0.0599 | $0.0545 |
| 2019-11-30 | $0.0566 | $0.0546 | $0.0576 | $0.0525 |
| 2019-12-01 | $0.0550 | $0.0517 | $0.0545 | $0.0508 |
| 2019-12-02 | $0.0517 | $0.0520 | $0.0520 | $0.0517 |
| 2019-12-03 | $0.0509 | $0.0512 | $0.0526 | $0.0503 |
| 2019-12-04 | $0.0512 | $0.0507 | $0.0522 | $0.0502 |
| 2019-12-05 | $0.0504 | $0.0512 | $0.0528 | $0.0500 |
| 2019-12-06 | $0.0504 | $0.0513 | $0.0525 | $0.0507 |
| 2019-12-07 | $0.0513 | $0.0507 | $0.0518 | $0.0506 |
| 2019-12-08 | $0.0507 | $0.0510 | $0.0510 | $0.0507 |
| 2019-12-10 | $0.0495400 | $0.0477300 | $0.0489700 | $0.0468600 |
| 2019-12-11 | $0.0477300 | $0.0476200 | $0.0477300 | $0.0476200 |
Pazar
V Systems Crypto Market
| Çift | Değiş tokuş |
|---|---|
| VSYS/BTC | bgogo |
| VSYS/BTC | bitfinex |
| VSYS/USD | bitfinex |
| VSYS/BTC | bitforex |
| VSYS/BTC | coinall |
| VSYS/USDT | coinall |
| VSYS/BTC | huobipro |
| VSYS/HT | huobipro |
| VSYS/USDT | huobipro |
| VSYS/BTC | kucoin |
| VSYS/USDT | kucoin |
| VSYS/BTC | okex |
| VSYS/USDK | okex |
| VSYS/USDT | okex |
| VSYS/BTC | zb |
| VSYS/QC | zb |
| VSYS/ZB | zb |
Description
V Systems Crypto ICO Description
V SYSTEMS is a project led by Sunny King, the creator of Proof of Stake consensus. The project brings in expertise from the world's top database scientists and mathematicians with a mission to use consensus algorithm innovation and distributed database cloud platform to solve one of the core problems in the development of blockchain industry: scalability and stability. Supernode Proof-of-Stake (SPoS) consensus is Sunny King's new innovation, it is designed with enough incentives for supernodes to upgrade hardware and therefore continuously improve the network performance to support large scale growth of decentralized applications.
Teknoloji
V Systems Crypto Technology
Sorry, detailed technology about V Systems is not currently available
Özellikler
V Systems Crypto Features
Sorry, detailed features about V Systems is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez