ONT Coin Values ONT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 3184
Pazar: 20781
ENG
EST
RUS
TUR
HANS
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
3184
Aktif Kripto Para Birimleri20781
PazarOntology Crypto Coin Rank 25
Web sitesi
r/Ontology
637,351,170 ONT
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Ontology
Ontology valuesUSD Fiyat $ 0.6100
$ 0.6100
Ontology BTC Fiyat 0.00008232
0.00008232
Ontology 24-Saat Hacmi $ 67,764,776
$ 67,764,776
Ontology Kripto Değeri $ 388,758,980
$ 388,758,980
24-Saat Hacmi
9,146 BTC1 H
-0.06 %
24 H
-0.85 %
7 d
-8.64 %
Bugün Ontology ABD doları cinsinden fiyat şu anda
0.6100
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00008232
BTC. Toplamda 52,469 madeni para's şu anda piyasada dolaşıyor. Ontology fiyatlar şu anda bir değişiklik yaşıyor -0.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.678 M US dollars Ontology işlem görmüştür Kripto Değişimleri. Almak Ontology's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
ONT Grafıkler
Ontology Fiyat Grafıkler
ONT Yüksek/Düşük flyat grafik
Ontology Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ontology Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-03-16 | $1.81 | $1.47 | $1.83 | $1.47 |
| 2018-03-17 | $1.35 | $1.27 | $1.37 | $1.19 |
| 2018-03-18 | $1.25 | $1.27 | $1.32 | $1.17 |
| 2018-03-19 | $1.32 | $1.27 | $1.33 | $1.19 |
| 2018-03-20 | $1.28 | $1.38 | $1.46 | $1.26 |
| 2018-03-21 | $1.39 | $1.41 | $1.47 | $1.33 |
| 2018-03-22 | $1.36 | $1.31 | $1.39 | $1.26 |
| 2018-03-23 | $1.32 | $1.38 | $1.42 | $1.30 |
| 2018-03-24 | $1.32 | $1.41 | $1.43 | $1.31 |
| 2018-03-25 | $1.42 | $1.48 | $1.52 | $1.36 |
| 2018-03-26 | $1.37 | $1.74 | $1.82 | $1.34 |
| 2018-03-27 | $1.61 | $2.19 | $2.43 | $1.56 |
| 2018-03-28 | $2.18 | $2.33 | $2.77 | $2.06 |
| 2018-03-29 | $2.00 | $2.12 | $2.24 | $1.83 |
| 2018-03-30 | $2.18 | $2.32 | $2.42 | $2.12 |
| 2018-03-31 | $2.32 | $2.05 | $2.32 | $2.05 |
| 2018-04-01 | $1.97 | $2.08 | $2.17 | $1.86 |
| 2018-04-02 | $2.11 | $2.05 | $2.19 | $2.03 |
| 2018-04-03 | $2.22 | $2.29 | $2.43 | $2.19 |
| 2018-04-04 | $2.08 | $2.44 | $2.46 | $2.05 |
| 2018-04-05 | $2.46 | $2.86 | $2.92 | $2.39 |
| 2018-04-06 | $2.78 | $3.06 | $3.13 | $2.61 |
| 2018-04-07 | $3.18 | $3.78 | $4.01 | $3.18 |
| 2018-04-08 | $3.93 | $3.51 | $3.93 | $3.48 |
| 2018-04-09 | $3.49 | $3.49 | $3.71 | $3.13 |
| 2018-04-10 | $3.64 | $4.66 | $4.80 | $3.64 |
| 2018-04-11 | $4.82 | $4.32 | $4.90 | $4.18 |
| 2018-04-12 | $4.94 | $4.40 | $5.14 | $4.39 |
| 2018-04-13 | $4.41 | $4.23 | $5.23 | $4.19 |
| 2018-04-14 | $4.30 | $4.35 | $4.53 | $4.14 |
| 2018-04-15 | $4.62 | $4.52 | $5.00 | $4.49 |
| 2018-04-16 | $4.33 | $4.14 | $4.45 | $4.07 |
| 2018-04-17 | $4.07 | $4.08 | $4.24 | $3.98 |
| 2018-04-18 | $4.26 | $4.28 | $4.37 | $4.16 |
| 2018-04-19 | $4.62 | $4.47 | $4.78 | $4.46 |
| 2018-04-20 | $4.87 | $4.31 | $4.89 | $4.30 |
| 2018-04-21 | $4.23 | $4.06 | $4.33 | $4.00 |
| 2018-04-22 | $4.16 | $4.00 | $4.27 | $3.95 |
| 2018-04-23 | $4.14 | $4.22 | $4.57 | $4.09 |
| 2018-04-24 | $4.61 | $4.76 | $4.96 | $4.45 |
| 2018-04-25 | $4.17 | $5.03 | $5.17 | $4.01 |
| 2018-04-26 | $5.40 | $5.27 | $6.09 | $5.20 |
| 2018-04-27 | $5.13 | $5.24 | $5.37 | $4.92 |
| 2018-04-28 | $5.56 | $6.98 | $7.40 | $5.47 |
| 2018-04-29 | $7.06 | $9.20 | $9.45 | $6.88 |
| 2018-04-30 | $8.95 | $7.81 | $9.02 | $7.48 |
| 2018-05-01 | $7.82 | $8.69 | $8.73 | $7.47 |
| 2018-05-02 | $8.90 | $8.57 | $9.02 | $8.32 |
| 2018-05-03 | $9.70 | $9.94 | $12.82 | $9.62 |
| 2018-05-04 | $9.99 | $9.75 | $10.99 | $9.20 |
| 2018-05-05 | $10.11 | $8.98 | $10.77 | $8.93 |
| 2018-05-06 | $8.68 | $9.29 | $9.83 | $8.44 |
| 2018-05-07 | $8.86 | $9.39 | $9.92 | $8.40 |
| 2018-05-08 | $9.36 | $8.85 | $9.44 | $8.82 |
| 2018-05-09 | $8.89 | $8.79 | $9.11 | $8.75 |
| 2018-05-10 | $8.47 | $8.17 | $8.58 | $8.13 |
| 2018-05-11 | $7.65 | $7.09 | $7.82 | $6.83 |
| 2018-05-12 | $7.14 | $7.27 | $7.78 | $6.34 |
| 2018-05-13 | $7.75 | $8.22 | $8.80 | $7.62 |
| 2018-05-14 | $8.20 | $7.94 | $8.41 | $7.78 |
| 2018-05-15 | $7.69 | $7.80 | $8.09 | $7.55 |
| 2018-05-16 | $7.81 | $7.32 | $7.86 | $7.25 |
| 2018-05-17 | $6.92 | $6.76 | $7.25 | $6.67 |
| 2018-05-18 | $7.02 | $6.95 | $7.19 | $6.74 |
| 2018-05-19 | $6.97 | $7.24 | $7.51 | $6.68 |
| 2018-05-20 | $7.43 | $7.97 | $8.07 | $7.28 |
| 2018-05-21 | $7.74 | $7.65 | $8.15 | $7.41 |
| 2018-05-22 | $7.04 | $6.88 | $7.10 | $6.65 |
| 2018-05-23 | $6.19 | $6.32 | $6.43 | $5.93 |
| 2018-05-24 | $6.60 | $6.85 | $7.04 | $6.25 |
| 2018-05-25 | $6.64 | $6.56 | $6.68 | $6.28 |
| 2018-05-26 | $6.57 | $6.51 | $6.58 | $6.34 |
| 2018-05-27 | $6.33 | $6.44 | $6.59 | $6.15 |
| 2018-05-28 | $5.79 | $5.81 | $5.92 | $5.62 |
| 2018-05-29 | $6.43 | $6.67 | $6.89 | $6.03 |
| 2018-05-30 | $6.56 | $6.48 | $6.67 | $6.28 |
| 2018-05-31 | $6.71 | $7.13 | $7.21 | $6.53 |
| 2018-06-01 | $7.15 | $7.08 | $7.35 | $6.90 |
| 2018-06-02 | $7.22 | $7.90 | $8.00 | $7.02 |
| 2018-06-03 | $8.28 | $8.11 | $8.33 | $7.86 |
| 2018-06-04 | $7.75 | $7.50 | $7.78 | $7.24 |
| 2018-06-05 | $7.72 | $8.09 | $8.19 | $7.49 |
| 2018-06-06 | $8.06 | $8.58 | $8.66 | $7.90 |
| 2018-06-07 | $8.53 | $8.33 | $8.83 | $8.06 |
| 2018-06-08 | $8.26 | $8.29 | $8.57 | $7.97 |
| 2018-06-09 | $8.19 | $8.03 | $8.33 | $7.98 |
| 2018-06-10 | $7.09 | $6.86 | $7.13 | $6.44 |
| 2018-06-11 | $6.93 | $7.01 | $7.03 | $6.44 |
| 2018-06-12 | $6.52 | $6.29 | $6.54 | $6.09 |
| 2018-06-13 | $6.06 | $5.94 | $6.13 | $5.77 |
| 2018-06-14 | $6.48 | $6.35 | $6.81 | $6.28 |
| 2018-06-15 | $5.94 | $5.95 | $6.04 | $5.78 |
| 2018-06-16 | $6.08 | $6.11 | $6.16 | $5.96 |
| 2018-06-17 | $6.10 | $6.15 | $6.24 | $6.06 |
| 2018-06-18 | $6.41 | $6.68 | $6.87 | $6.28 |
| 2018-06-19 | $6.95 | $6.76 | $6.96 | $6.59 |
| 2018-06-20 | $6.72 | $6.60 | $6.78 | $6.50 |
| 2018-06-21 | $6.47 | $6.36 | $6.49 | $6.23 |
| 2018-06-22 | $5.58 | $5.30 | $5.59 | $5.28 |
| 2018-06-23 | $5.44 | $5.11 | $5.50 | $4.98 |
| 2018-06-24 | $4.91 | $5.09 | $5.48 | $4.34 |
| 2018-06-25 | $5.13 | $5.61 | $5.73 | $4.91 |
| 2018-06-26 | $5.25 | $5.05 | $5.46 | $5.02 |
| 2018-06-27 | $5.19 | $5.43 | $5.54 | $5.17 |
| 2018-06-28 | $5.17 | $4.75 | $5.22 | $4.55 |
| 2018-06-29 | $4.93 | $5.16 | $5.28 | $4.87 |
| 2018-06-30 | $5.37 | $5.28 | $5.60 | $5.17 |
| 2018-07-01 | $5.27 | $5.09 | $5.30 | $5.00 |
| 2018-07-02 | $5.36 | $5.33 | $5.49 | $5.18 |
| 2018-07-03 | $5.16 | $5.05 | $5.25 | $4.97 |
| 2018-07-04 | $5.11 | $5.10 | $5.23 | $5.02 |
| 2018-07-05 | $5.11 | $5.02 | $5.20 | $4.78 |
| 2018-07-06 | $5.04 | $4.78 | $5.05 | $4.56 |
| 2018-07-07 | $4.94 | $4.64 | $4.96 | $4.60 |
| 2018-07-08 | $4.65 | $4.52 | $4.67 | $4.47 |
| 2018-07-09 | $4.37 | $4.09 | $4.43 | $4.06 |
| 2018-07-10 | $3.75 | $3.57 | $3.87 | $3.57 |
| 2018-07-11 | $3.68 | $3.54 | $3.78 | $3.46 |
| 2018-07-12 | $3.42 | $3.35 | $3.43 | $3.20 |
| 2018-07-13 | $3.37 | $3.46 | $3.70 | $3.32 |
| 2018-07-14 | $3.48 | $3.43 | $3.49 | $3.30 |
| 2018-07-15 | $3.56 | $3.53 | $3.69 | $3.52 |
| 2018-07-16 | $3.76 | $3.82 | $3.96 | $3.71 |
| 2018-07-17 | $3.98 | $3.96 | $4.01 | $3.80 |
| 2018-07-18 | $3.80 | $3.84 | $3.99 | $3.65 |
| 2018-07-19 | $3.76 | $3.61 | $3.84 | $3.59 |
| 2018-07-20 | $3.47 | $3.36 | $3.49 | $3.28 |
| 2018-07-21 | $3.45 | $3.47 | $3.53 | $3.38 |
| 2018-07-22 | $3.45 | $3.31 | $3.46 | $3.27 |
| 2018-07-23 | $3.25 | $3.17 | $3.29 | $3.13 |
| 2018-07-24 | $3.37 | $3.30 | $3.41 | $3.19 |
| 2018-07-25 | $3.25 | $3.51 | $3.57 | $3.17 |
| 2018-07-26 | $3.44 | $3.29 | $3.52 | $3.23 |
| 2018-07-27 | $3.35 | $3.41 | $3.50 | $3.24 |
| 2018-07-28 | $3.40 | $3.34 | $3.45 | $3.30 |
| 2018-07-29 | $3.32 | $3.22 | $3.35 | $3.21 |
| 2018-07-30 | $3.16 | $2.97 | $3.16 | $2.96 |
| 2018-07-31 | $2.81 | $2.74 | $2.85 | $2.64 |
| 2018-08-01 | $2.66 | $2.62 | $2.67 | $2.50 |
| 2018-08-02 | $2.56 | $2.36 | $2.62 | $2.35 |
| 2018-08-03 | $2.40 | $2.27 | $2.44 | $2.25 |
| 2018-08-04 | $2.21 | $2.20 | $2.33 | $2.17 |
| 2018-08-05 | $2.21 | $2.29 | $2.33 | $2.20 |
| 2018-08-06 | $2.27 | $2.20 | $2.34 | $2.17 |
| 2018-08-07 | $2.06 | $2.14 | $2.20 | $2.03 |
| 2018-08-08 | $2.01 | $1.82 | $2.23 | $1.75 |
| 2018-08-09 | $1.87 | $1.90 | $1.96 | $1.83 |
| 2018-08-10 | $1.73 | $1.66 | $1.75 | $1.60 |
| 2018-08-11 | $1.55 | $1.52 | $1.56 | $1.48 |
| 2018-08-12 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2018-08-13 | $1.34 | $1.26 | $1.35 | $1.24 |
| 2018-08-14 | $1.24 | $1.21 | $1.28 | $1.15 |
| 2018-08-15 | $1.22 | $1.31 | $1.35 | $1.21 |
| 2018-08-16 | $1.34 | $1.72 | $1.75 | $1.33 |
| 2018-08-17 | $1.90 | $2.69 | $2.76 | $1.89 |
| 2018-08-18 | $2.49 | $2.13 | $2.65 | $1.85 |
| 2018-08-19 | $2.15 | $2.36 | $2.45 | $2.05 |
| 2018-08-20 | $2.14 | $2.14 | $2.42 | $2.07 |
| 2018-08-21 | $2.19 | $2.26 | $2.37 | $2.15 |
| 2018-08-22 | $2.17 | $2.09 | $2.26 | $1.97 |
| 2018-08-23 | $2.14 | $2.18 | $2.22 | $2.06 |
| 2018-08-24 | $2.25 | $2.18 | $2.27 | $2.15 |
| 2018-08-25 | $2.14 | $2.35 | $2.45 | $2.11 |
| 2018-08-26 | $2.31 | $2.36 | $2.42 | $2.20 |
| 2018-08-27 | $2.49 | $2.69 | $2.74 | $2.44 |
| 2018-08-28 | $2.77 | $2.86 | $2.88 | $2.70 |
| 2018-08-29 | $2.75 | $2.57 | $2.78 | $2.49 |
| 2018-08-30 | $2.51 | $2.49 | $2.55 | $2.38 |
| 2018-08-31 | $2.52 | $2.47 | $2.55 | $2.43 |
| 2018-09-01 | $2.52 | $2.64 | $2.70 | $2.52 |
| 2018-09-02 | $2.65 | $2.47 | $2.66 | $2.43 |
| 2018-09-03 | $2.49 | $2.42 | $2.50 | $2.36 |
| 2018-09-04 | $2.45 | $2.42 | $2.53 | $2.40 |
| 2018-09-05 | $2.02 | $1.89 | $2.08 | $1.89 |
| 2018-09-06 | $1.85 | $2.10 | $2.10 | $1.84 |
| 2018-09-07 | $1.96 | $1.97 | $2.02 | $1.91 |
| 2018-09-08 | $1.91 | $1.88 | $2.00 | $1.84 |
| 2018-09-09 | $1.91 | $1.86 | $1.93 | $1.80 |
| 2018-09-10 | $1.86 | $1.85 | $1.91 | $1.81 |
| 2018-09-11 | $1.85 | $1.76 | $1.87 | $1.72 |
| 2018-09-12 | $1.76 | $1.74 | $1.77 | $1.59 |
| 2018-09-13 | $1.78 | $1.90 | $1.93 | $1.78 |
| 2018-09-14 | $1.89 | $1.82 | $1.90 | $1.79 |
| 2018-09-15 | $1.83 | $1.85 | $1.91 | $1.79 |
| 2018-09-16 | $1.84 | $1.83 | $1.84 | $1.80 |
| 2018-09-17 | $1.77 | $1.71 | $1.80 | $1.66 |
| 2018-09-18 | $1.71 | $1.74 | $1.75 | $1.68 |
| 2018-09-19 | $1.74 | $1.71 | $1.76 | $1.68 |
| 2018-09-20 | $1.75 | $1.82 | $1.84 | $1.73 |
| 2018-09-21 | $1.90 | $2.14 | $2.15 | $1.86 |
| 2018-09-22 | $2.14 | $2.07 | $2.22 | $1.99 |
| 2018-09-23 | $2.06 | $2.09 | $2.13 | $2.01 |
| 2018-09-24 | $2.04 | $1.90 | $2.05 | $1.88 |
| 2018-09-25 | $1.86 | $1.84 | $1.86 | $1.77 |
| 2018-09-26 | $1.87 | $1.83 | $1.89 | $1.80 |
| 2018-09-27 | $1.89 | $1.91 | $1.95 | $1.86 |
| 2018-09-28 | $1.91 | $2.01 | $2.11 | $1.89 |
| 2018-09-29 | $2.01 | $1.99 | $2.02 | $1.93 |
| 2018-09-30 | $1.99 | $1.99 | $2.02 | $1.95 |
| 2018-10-01 | $1.99 | $1.98 | $2.00 | $1.95 |
| 2018-10-02 | $1.96 | $1.98 | $2.01 | $1.95 |
| 2018-10-03 | $1.97 | $1.90 | $1.98 | $1.85 |
| 2018-10-04 | $1.93 | $1.92 | $1.96 | $1.91 |
| 2018-10-05 | $1.93 | $1.95 | $1.95 | $1.92 |
| 2018-10-06 | $1.93 | $1.93 | $1.96 | $1.91 |
| 2018-10-07 | $1.94 | $1.94 | $1.94 | $1.92 |
| 2018-10-08 | $1.95 | $2.07 | $2.13 | $1.94 |
| 2018-10-09 | $2.06 | $2.07 | $2.16 | $2.02 |
| 2018-10-10 | $2.05 | $2.05 | $2.09 | $2.01 |
| 2018-10-11 | $1.93 | $1.72 | $1.93 | $1.72 |
| 2018-10-12 | $1.73 | $1.77 | $1.81 | $1.70 |
| 2018-10-13 | $1.76 | $1.77 | $1.80 | $1.76 |
| 2018-10-14 | $1.77 | $1.75 | $1.82 | $1.74 |
| 2018-10-15 | $1.88 | $1.85 | $1.92 | $1.77 |
| 2018-10-16 | $1.84 | $1.83 | $1.85 | $1.79 |
| 2018-10-17 | $1.83 | $1.85 | $1.86 | $1.81 |
| 2018-10-18 | $1.83 | $1.83 | $1.88 | $1.81 |
| 2018-10-19 | $1.83 | $1.82 | $1.83 | $1.79 |
| 2018-10-20 | $1.81 | $1.84 | $1.85 | $1.81 |
| 2018-10-21 | $1.85 | $1.82 | $1.87 | $1.81 |
| 2018-10-22 | $1.81 | $1.81 | $1.83 | $1.79 |
| 2018-10-23 | $1.81 | $1.78 | $1.81 | $1.78 |
| 2018-10-24 | $1.78 | $1.78 | $1.80 | $1.77 |
| 2018-10-25 | $1.78 | $1.75 | $1.78 | $1.74 |
| 2018-10-26 | $1.75 | $1.75 | $1.75 | $1.70 |
| 2018-10-27 | $1.75 | $1.71 | $1.76 | $1.69 |
| 2018-10-28 | $1.71 | $1.77 | $1.80 | $1.70 |
| 2018-10-29 | $1.72 | $1.65 | $1.74 | $1.63 |
| 2018-10-30 | $1.65 | $1.64 | $1.69 | $1.62 |
| 2018-10-31 | $1.65 | $1.66 | $1.66 | $1.61 |
| 2018-11-01 | $1.67 | $1.69 | $1.71 | $1.64 |
| 2018-11-02 | $1.69 | $1.69 | $1.71 | $1.67 |
| 2018-11-03 | $1.68 | $1.67 | $1.68 | $1.66 |
| 2018-11-04 | $1.68 | $1.72 | $1.76 | $1.67 |
| 2018-11-05 | $1.72 | $1.68 | $1.72 | $1.66 |
| 2018-11-06 | $1.69 | $1.71 | $1.72 | $1.68 |
| 2018-11-07 | $1.73 | $1.68 | $1.75 | $1.65 |
| 2018-11-08 | $1.66 | $1.66 | $1.70 | $1.64 |
| 2018-11-09 | $1.64 | $1.62 | $1.66 | $1.62 |
| 2018-11-10 | $1.62 | $1.63 | $1.64 | $1.62 |
| 2018-11-11 | $1.63 | $1.63 | $1.63 | $1.61 |
| 2018-11-12 | $1.63 | $1.61 | $1.63 | $1.56 |
| 2018-11-13 | $1.61 | $1.57 | $1.62 | $1.56 |
| 2018-11-14 | $1.40 | $1.41 | $1.52 | $1.22 |
| 2018-11-15 | $1.40 | $1.46 | $1.46 | $1.32 |
| 2018-11-16 | $1.45 | $1.37 | $1.46 | $1.35 |
| 2018-11-17 | $1.37 | $1.34 | $1.37 | $1.31 |
| 2018-11-18 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2018-11-19 | $1.17 | $1.15 | $1.17 | $1.04 |
| 2018-11-20 | $0.9906000 | $0.9606000 | $1.00 | $0.8125000 |
| 2018-11-21 | $1.02 | $1.03 | $1.07 | $1.00 |
| 2018-11-22 | $0.9812000 | $0.9642000 | $0.9926000 | $0.9388000 |
| 2018-11-23 | $0.9671000 | $0.9884000 | $0.9932000 | $0.9341000 |
| 2018-11-24 | $0.8785000 | $0.9017000 | $0.9176000 | $0.8599000 |
| 2018-11-25 | $0.9334000 | $0.8568000 | $0.9506000 | $0.8339000 |
| 2018-11-26 | $0.8074000 | $0.7542000 | $0.8175000 | $0.7440000 |
| 2018-11-27 | $0.7723000 | $0.7647000 | $0.7735000 | $0.7352000 |
| 2018-11-28 | $0.8553000 | $0.8587000 | $0.9040000 | $0.8194000 |
| 2018-11-29 | $0.8656000 | $0.8271000 | $0.8729000 | $0.8237000 |
| 2018-11-30 | $0.7766000 | $0.7770000 | $0.7859000 | $0.7441000 |
| 2018-12-01 | $0.8155000 | $0.8087000 | $0.8335000 | $0.7999000 |
| 2018-12-02 | $0.7943000 | $0.8186000 | $0.8438000 | $0.7931000 |
| 2018-12-03 | $0.7674000 | $0.7565000 | $0.7709000 | $0.7421000 |
| 2018-12-04 | $0.7624000 | $0.7332000 | $0.7644000 | $0.7143000 |
| 2018-12-05 | $0.6981000 | $0.6636000 | $0.7074000 | $0.6621000 |
| 2018-12-06 | $0.6302000 | $0.5657000 | $0.6367000 | $0.5629000 |
| 2018-12-07 | $0.5395000 | $0.5572000 | $0.5651000 | $0.5306000 |
| 2018-12-08 | $0.5676000 | $0.5613000 | $0.6069000 | $0.5442000 |
| 2018-12-09 | $0.5789000 | $0.5739000 | $0.5869000 | $0.5696000 |
| 2018-12-10 | $0.5530000 | $0.5387000 | $0.5596000 | $0.5297000 |
| 2018-12-11 | $0.5297000 | $0.5263000 | $0.5324000 | $0.5178000 |
| 2018-12-12 | $0.5372000 | $0.5348000 | $0.5493000 | $0.5289000 |
| 2018-12-13 | $0.5070000 | $0.5024000 | $0.5155000 | $0.5007000 |
| 2018-12-14 | $0.4949000 | $0.4745000 | $0.4979000 | $0.4674000 |
| 2018-12-15 | $0.4694000 | $0.4549000 | $0.4717000 | $0.4381000 |
| 2018-12-16 | $0.4580000 | $0.4593000 | $0.4740000 | $0.4524000 |
| 2018-12-17 | $0.5016000 | $0.5798000 | $0.6075000 | $0.5012000 |
| 2018-12-18 | $0.6110000 | $0.6771000 | $0.6913000 | $0.5879000 |
| 2018-12-19 | $0.7076000 | $0.6272000 | $0.7121000 | $0.6163000 |
| 2018-12-20 | $0.6793000 | $0.6682000 | $0.6970000 | $0.6546000 |
| 2018-12-21 | $0.6397000 | $0.7144000 | $0.7722000 | $0.6308000 |
| 2018-12-22 | $0.7348000 | $0.7461000 | $0.8007000 | $0.7252000 |
| 2018-12-23 | $0.7422000 | $0.7550000 | $0.7802000 | $0.7302000 |
| 2018-12-24 | $0.7703000 | $0.7789000 | $0.8066000 | $0.7535000 |
| 2018-12-25 | $0.7272000 | $0.6627000 | $0.7303000 | $0.6279000 |
| 2018-12-26 | $0.6711000 | $0.6380000 | $0.6892000 | $0.6330000 |
| 2018-12-27 | $0.6052000 | $0.5567000 | $0.6085000 | $0.5538000 |
| 2018-12-28 | $0.6046000 | $0.6247000 | $0.6499000 | $0.5865000 |
| 2018-12-29 | $0.6387000 | $0.6487000 | $0.6535000 | $0.6264000 |
| 2018-12-30 | $0.6214000 | $0.6253000 | $0.6338000 | $0.6136000 |
| 2018-12-31 | $0.6017000 | $0.5893000 | $0.6040000 | $0.5833000 |
| 2019-01-01 | $0.6072000 | $0.6041000 | $0.6149000 | $0.5979000 |
| 2019-01-02 | $0.6219000 | $0.6545000 | $0.6604000 | $0.6199000 |
| 2019-01-03 | $0.6258000 | $0.6032000 | $0.6304000 | $0.5963000 |
| 2019-01-04 | $0.6126000 | $0.6099000 | $0.6207000 | $0.5990000 |
| 2019-01-05 | $0.6081000 | $0.6235000 | $0.6413000 | $0.6050000 |
| 2019-01-06 | $0.6708000 | $0.6622000 | $0.6778000 | $0.6527000 |
| 2019-01-07 | $0.6485000 | $0.6320000 | $0.6603000 | $0.6303000 |
| 2019-01-08 | $0.6288000 | $0.6430000 | $0.6652000 | $0.6187000 |
| 2019-01-09 | $0.6458000 | $0.7321000 | $0.7422000 | $0.6446000 |
| 2019-01-10 | $0.6170000 | $0.5936000 | $0.6377000 | $0.5740000 |
| 2019-01-11 | $0.5952000 | $0.6289000 | $0.6557000 | $0.5882000 |
| 2019-01-12 | $0.6407000 | $0.6212000 | $0.6553000 | $0.6095000 |
| 2019-01-13 | $0.5997000 | $0.5759000 | $0.6032000 | $0.5656000 |
| 2019-01-14 | $0.5996000 | $0.6074000 | $0.6159000 | $0.5934000 |
| 2019-01-15 | $0.5977000 | $0.5876000 | $0.6082000 | $0.5775000 |
| 2019-01-16 | $0.5954000 | $0.6228000 | $0.6337000 | $0.5881000 |
| 2019-01-17 | $0.6306000 | $0.6266000 | $0.6380000 | $0.6192000 |
| 2019-01-18 | $0.6216000 | $0.6077000 | $0.6234000 | $0.6015000 |
| 2019-01-19 | $0.6212000 | $0.6223000 | $0.6328000 | $0.6149000 |
| 2019-01-20 | $0.5961000 | $0.5965000 | $0.6026000 | $0.5840000 |
| 2019-01-21 | $0.5957000 | $0.5857000 | $0.6014000 | $0.5825000 |
| 2019-01-22 | $0.5908000 | $0.6070000 | $0.6142000 | $0.5875000 |
| 2019-01-23 | $0.6007000 | $0.5964000 | $0.6104000 | $0.5864000 |
| 2019-01-24 | $0.6000000 | $0.5967000 | $0.6054000 | $0.5931000 |
| 2019-01-25 | $0.5963000 | $0.6145000 | $0.6307000 | $0.5923000 |
| 2019-01-26 | $0.6175000 | $0.6125000 | $0.6344000 | $0.6081000 |
| 2019-01-27 | $0.6075000 | $0.6035000 | $0.6171000 | $0.5857000 |
| 2019-01-28 | $0.5835000 | $0.5621000 | $0.5846000 | $0.5448000 |
| 2019-01-29 | $0.5547000 | $0.5437000 | $0.5574000 | $0.5410000 |
| 2019-01-30 | $0.5508000 | $0.5518000 | $0.5567000 | $0.5438000 |
| 2019-01-31 | $0.5477000 | $0.5329000 | $0.5545000 | $0.5260000 |
| 2019-02-01 | $0.5378000 | $0.5416000 | $0.5461000 | $0.5316000 |
| 2019-02-02 | $0.5483000 | $0.5504000 | $0.5532000 | $0.5451000 |
| 2019-02-03 | $0.5425000 | $0.5349000 | $0.5480000 | $0.5325000 |
| 2019-02-04 | $0.5341000 | $0.5300000 | $0.5385000 | $0.5289000 |
| 2019-02-05 | $0.5310000 | $0.5237000 | $0.5317000 | $0.5179000 |
| 2019-02-06 | $0.5170000 | $0.5136000 | $0.5184000 | $0.5031000 |
| 2019-02-07 | $0.5088000 | $0.5142000 | $0.5236000 | $0.5088000 |
| 2019-02-08 | $0.5550000 | $0.5615000 | $0.5801000 | $0.5532000 |
| 2019-02-09 | $0.5610000 | $0.5744000 | $0.5992000 | $0.5548000 |
| 2019-02-10 | $0.5816000 | $0.5871000 | $0.5894000 | $0.5676000 |
| 2019-02-11 | $0.5763000 | $0.5777000 | $0.5803000 | $0.5651000 |
| 2019-02-12 | $0.5766000 | $0.5802000 | $0.5827000 | $0.5650000 |
| 2019-02-13 | $0.5746000 | $0.5742000 | $0.6020000 | $0.5721000 |
| 2019-02-14 | $0.5740000 | $0.5675000 | $0.5775000 | $0.5589000 |
| 2019-02-15 | $0.5727000 | $0.6800000 | $0.6825000 | $0.5639000 |
| 2019-02-16 | $0.6825000 | $0.6341000 | $0.7176000 | $0.6307000 |
| 2019-02-17 | $0.6343000 | $0.6479000 | $0.6861000 | $0.6284000 |
| 2019-02-18 | $0.7061000 | $0.6785000 | $0.7082000 | $0.3737000 |
| 2019-02-19 | $0.6716000 | $0.6845000 | $0.7114000 | $0.3634000 |
| 2019-02-20 | $0.6911000 | $0.7474000 | $0.7689000 | $0.6713000 |
| 2019-02-21 | $0.7413000 | $0.7334000 | $0.7574000 | $0.7063000 |
| 2019-02-22 | $0.7516000 | $0.8245000 | $0.8416000 | $0.7514000 |
| 2019-02-23 | $0.8768000 | $0.9845000 | $1.05 | $0.8727000 |
| 2019-02-24 | $0.8515000 | $1.02 | $1.04 | $0.8258000 |
| 2019-02-25 | $1.03 | $0.9784000 | $1.05 | $0.9194000 |
| 2019-02-26 | $0.9690000 | $0.9168000 | $0.9958000 | $0.8984000 |
| 2019-02-27 | $0.9066000 | $0.9029000 | $0.9187000 | $0.8605000 |
| 2019-02-28 | $0.9095000 | $0.9082000 | $0.9498000 | $0.8873000 |
| 2019-03-01 | $0.9079000 | $0.9435000 | $0.9460000 | $0.8949000 |
| 2019-03-02 | $0.9202000 | $0.8903000 | $0.9204000 | $0.8805000 |
| 2019-03-03 | $0.8722000 | $0.8778000 | $0.8942000 | $0.8624000 |
| 2019-03-04 | $0.8453000 | $0.7987000 | $0.8487000 | $0.7869000 |
| 2019-03-05 | $0.8673000 | $0.9213000 | $0.9324000 | $0.8410000 |
| 2019-03-06 | $0.9252000 | $0.8996000 | $0.9259000 | $0.8907000 |
| 2019-03-07 | $0.8982000 | $1.00 | $1.04 | $0.8981000 |
| 2019-03-08 | $0.9867000 | $0.9861000 | $1.03 | $0.9485000 |
| 2019-03-09 | $1.01 | $0.9905000 | $1.05 | $0.9772000 |
| 2019-03-10 | $0.9828000 | $0.9775000 | $0.9957000 | $0.9363000 |
| 2019-03-11 | $0.9455000 | $0.9158000 | $0.9527000 | $0.9001000 |
| 2019-03-12 | $0.9191000 | $0.9694000 | $1.01 | $0.8951000 |
| 2019-03-13 | $0.9589000 | $1.02 | $1.05 | $0.9388000 |
| 2019-03-14 | $1.02 | $0.9969000 | $1.03 | $0.9844000 |
| 2019-03-15 | $1.03 | $1.01 | $1.03 | $0.9965000 |
| 2019-03-16 | $1.04 | $1.08 | $1.08 | $1.03 |
| 2019-03-17 | $1.06 | $1.12 | $1.15 | $1.04 |
| 2019-03-18 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2019-03-19 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2019-03-20 | $1.14 | $1.34 | $1.35 | $1.11 |
| 2019-03-21 | $1.29 | $1.30 | $1.36 | $1.19 |
| 2019-03-22 | $1.30 | $1.29 | $1.35 | $1.24 |
| 2019-03-23 | $1.30 | $1.26 | $1.32 | $1.26 |
| 2019-03-24 | $1.25 | $1.25 | $1.25 | $1.21 |
| 2019-03-25 | $1.23 | $1.19 | $1.24 | $1.16 |
| 2019-03-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2019-03-27 | $1.22 | $1.27 | $1.28 | $1.22 |
| 2019-03-28 | $1.25 | $1.23 | $1.25 | $1.21 |
| 2019-03-29 | $1.28 | $1.26 | $1.30 | $1.26 |
| 2019-03-30 | $1.25 | $1.30 | $1.34 | $1.24 |
| 2019-03-31 | $1.30 | $1.32 | $1.32 | $1.28 |
| 2019-04-01 | $1.31 | $1.32 | $1.37 | $1.30 |
| 2019-04-02 | $1.55 | $1.49 | $1.56 | $1.46 |
| 2019-04-03 | $1.45 | $1.49 | $1.57 | $1.40 |
| 2019-04-04 | $1.44 | $1.61 | $1.63 | $1.43 |
| 2019-04-05 | $1.67 | $1.63 | $1.71 | $1.59 |
| 2019-04-06 | $1.63 | $1.57 | $1.64 | $1.56 |
| 2019-04-07 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-05-10 | $1.03 | $1.05 | $1.07 | $0.9985000 |
| 2019-05-11 | $1.22 | $1.25 | $1.27 | $1.19 |
| 2019-05-12 | $1.17 | $1.16 | $1.18 | $1.13 |
| 2019-05-13 | $1.20 | $1.27 | $1.29 | $1.18 |
| 2019-05-14 | $1.44 | $1.49 | $1.58 | $1.37 |
| 2019-05-15 | $1.68 | $1.60 | $1.71 | $1.55 |
| 2019-05-16 | $1.68 | $1.43 | $1.69 | $1.42 |
| 2019-05-17 | $1.32 | $1.39 | $1.40 | $1.31 |
| 2019-05-18 | $1.32 | $1.31 | $1.33 | $1.30 |
| 2019-05-19 | $1.46 | $1.43 | $1.47 | $1.42 |
| 2019-05-20 | $1.38 | $1.38 | $1.41 | $1.34 |
| 2019-05-21 | $1.40 | $1.40 | $1.44 | $1.38 |
| 2019-05-22 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2019-05-23 | $1.33 | $1.32 | $1.33 | $1.30 |
| 2019-05-24 | $1.33 | $1.34 | $1.37 | $1.33 |
| 2019-05-25 | $1.35 | $1.35 | $1.38 | $1.33 |
| 2019-05-26 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2019-05-27 | $1.46 | $1.50 | $1.52 | $1.44 |
| 2019-05-28 | $1.49 | $1.48 | $1.53 | $1.45 |
| 2019-05-29 | $1.46 | $1.53 | $1.57 | $1.42 |
| 2019-05-30 | $1.45 | $1.46 | $1.54 | $1.38 |
| 2019-05-31 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2019-06-01 | $1.51 | $1.47 | $1.52 | $1.44 |
| 2019-06-02 | $1.50 | $1.50 | $1.56 | $1.49 |
| 2019-06-03 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2019-06-04 | $1.29 | $1.24 | $1.30 | $1.23 |
| 2019-06-05 | $1.28 | $1.31 | $1.31 | $1.27 |
| 2019-06-06 | $1.33 | $1.32 | $1.36 | $1.30 |
| 2019-06-07 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2019-06-08 | $1.30 | $1.32 | $1.33 | $1.29 |
| 2019-06-09 | $1.25 | $1.33 | $1.35 | $1.24 |
| 2019-06-10 | $1.42 | $1.40 | $1.57 | $1.40 |
| 2019-06-11 | $1.40 | $1.42 | $1.47 | $1.38 |
| 2019-06-12 | $1.51 | $1.42 | $1.52 | $1.42 |
| 2019-06-13 | $1.38 | $1.43 | $1.47 | $1.37 |
| 2019-06-14 | $1.48 | $1.42 | $1.50 | $1.40 |
| 2019-06-15 | $1.45 | $1.44 | $1.49 | $1.42 |
| 2019-06-16 | $1.45 | $1.45 | $1.47 | $1.42 |
| 2019-06-17 | $1.47 | $1.54 | $1.55 | $1.45 |
| 2019-06-18 | $1.49 | $1.43 | $1.51 | $1.41 |
| 2019-06-19 | $1.46 | $1.44 | $1.46 | $1.43 |
| 2019-06-20 | $1.46 | $1.41 | $1.48 | $1.38 |
| 2019-06-21 | $1.53 | $1.43 | $1.53 | $1.41 |
| 2019-06-22 | $1.50 | $1.59 | $1.66 | $1.46 |
| 2019-06-23 | $1.58 | $1.54 | $1.63 | $1.52 |
| 2019-06-24 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2019-06-27 | $1.45 | $1.43 | $1.48 | $1.40 |
| 2019-06-28 | $1.51 | $1.53 | $1.57 | $1.46 |
| 2019-06-29 | $1.60 | $1.57 | $1.64 | $1.57 |
| 2019-06-30 | $1.41 | $1.42 | $1.52 | $1.39 |
| 2019-07-01 | $1.44 | $1.42 | $1.47 | $1.40 |
| 2019-07-02 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2019-07-03 | $1.45 | $1.43 | $1.46 | $1.42 |
| 2019-07-04 | $1.33 | $1.37 | $1.40 | $1.32 |
| 2019-07-05 | $1.40 | $1.36 | $1.41 | $1.35 |
| 2019-07-06 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2019-07-07 | $1.45 | $1.39 | $1.47 | $1.36 |
| 2019-07-08 | $1.42 | $1.39 | $1.44 | $1.37 |
| 2019-07-09 | $1.36 | $1.37 | $1.39 | $1.34 |
| 2019-07-10 | $1.27 | $1.22 | $1.28 | $1.17 |
| 2019-07-11 | $2.00 | $1.06 | $2.00 | $1.01 |
| 2019-07-12 | $1.07 | $1.12 | $1.14 | $1.04 |
| 2019-07-13 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2019-07-14 | $1.07 | $0.8986000 | $1.08 | $0.8986000 |
| 2019-07-15 | $0.8988000 | $0.9163000 | $0.9279000 | $0.8266000 |
| 2019-07-16 | $0.9149000 | $0.8008000 | $0.9488000 | $0.7758000 |
| 2019-07-17 | $0.7914000 | $0.8397000 | $0.8925000 | $0.7798000 |
| 2019-07-18 | $0.8432000 | $0.9472000 | $0.9870000 | $0.8232000 |
| 2019-07-19 | $0.9451000 | $0.9404000 | $0.9675000 | $0.9055000 |
| 2019-07-20 | $0.9441000 | $1.03 | $1.10 | $0.9425000 |
| 2019-07-21 | $1.03 | $1.03 | $1.06 | $0.9787000 |
| 2019-07-22 | $1.03 | $0.9919000 | $1.05 | $0.9588000 |
| 2019-07-23 | $0.9911000 | $0.9424000 | $0.9937000 | $0.9159000 |
| 2019-07-24 | $0.9437000 | $1.03 | $1.03 | $0.9056000 |
| 2019-07-25 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-07-26 | $1.05 | $1.07 | $1.10 | $1.00 |
| 2019-07-27 | $1.06 | $0.9771000 | $1.09 | $0.9414000 |
| 2019-07-28 | $0.9774000 | $0.9692000 | $0.9899000 | $0.9355000 |
| 2019-07-29 | $0.9698000 | $0.9739000 | $1.02 | $0.9661000 |
| 2019-07-30 | $0.9755000 | $0.9649000 | $0.9860000 | $0.9498000 |
| 2019-07-31 | $0.9672000 | $0.9991000 | $1.02 | $0.9626000 |
| 2019-08-01 | $1.01 | $0.9832000 | $1.01 | $0.9578000 |
| 2019-08-02 | $0.9838000 | $0.9719000 | $0.9995000 | $0.9584000 |
| 2019-08-03 | $0.9707000 | $0.9778000 | $0.9981000 | $0.9643000 |
| 2019-08-04 | $0.9767000 | $0.9581000 | $0.9886000 | $0.9523000 |
| 2019-08-05 | $0.9578000 | $1.02 | $1.02 | $0.9568000 |
| 2019-08-06 | $1.01 | $0.9599000 | $1.01 | $0.9510000 |
| 2019-08-07 | $0.9600000 | $0.9330000 | $0.9682000 | $0.9239000 |
| 2019-08-08 | $0.9302000 | $0.9189000 | $0.9492000 | $0.8980000 |
| 2019-08-09 | $0.9087000 | $0.8685000 | $0.9194000 | $0.8470000 |
| 2019-08-10 | $0.8702000 | $0.8720000 | $0.8892000 | $0.8452000 |
| 2019-08-11 | $0.8957000 | $0.9066000 | $0.9169000 | $0.8776000 |
| 2019-08-12 | $0.9063000 | $0.8806000 | $0.9063000 | $0.8786000 |
| 2019-08-13 | $0.8798000 | $0.8571000 | $0.8824000 | $0.8447000 |
| 2019-08-14 | $0.8577000 | $0.7811000 | $0.8697000 | $0.7718000 |
| 2019-08-15 | $0.7882000 | $0.7765000 | $0.8082000 | $0.6591000 |
| 2019-08-16 | $0.7746000 | $0.7476000 | $0.7900000 | $0.7344000 |
| 2019-08-17 | $0.7495000 | $0.7584000 | $0.7676000 | $0.7437000 |
| 2019-08-18 | $0.7587000 | $0.7786000 | $0.8025000 | $0.7583000 |
| 2019-08-19 | $0.7786000 | $0.7806000 | $0.7806000 | $0.7786000 |
| 2019-08-20 | $0.8149000 | $0.7819000 | $0.8152000 | $0.7761000 |
| 2019-08-21 | $0.7814000 | $0.7406000 | $0.7847000 | $0.7118000 |
| 2019-08-22 | $0.7406000 | $0.7586000 | $0.7745000 | $0.7132000 |
| 2019-08-23 | $0.7586000 | $0.7615000 | $0.7694000 | $0.7399000 |
| 2019-08-24 | $0.7607000 | $0.8286000 | $0.8424000 | $0.7482000 |
| 2019-08-25 | $0.8298000 | $0.8023000 | $0.8864000 | $0.7773000 |
| 2019-08-26 | $0.8046000 | $0.7998000 | $0.8348000 | $0.7902000 |
| 2019-08-27 | $0.7992000 | $0.7787000 | $0.8027000 | $0.7619000 |
| 2019-08-28 | $0.7815000 | $0.7355000 | $0.8067000 | $0.7032000 |
| 2019-08-29 | $0.7318000 | $0.7147000 | $0.7318000 | $0.6956000 |
| 2019-08-30 | $0.7171000 | $0.7265000 | $0.7315000 | $0.7007000 |
| 2019-08-31 | $0.7242000 | $0.7139000 | $0.7339000 | $0.6974000 |
| 2019-09-01 | $0.7137000 | $0.7127000 | $0.7189000 | $0.6903000 |
| 2019-09-02 | $0.7127000 | $0.7128000 | $0.7128000 | $0.7127000 |
| 2019-09-03 | $0.7355000 | $0.7219000 | $0.7446000 | $0.7114000 |
| 2019-09-04 | $0.7195000 | $0.7058000 | $0.7230000 | $0.7045000 |
| 2019-09-05 | $0.7058000 | $0.7065000 | $0.7219000 | $0.6941000 |
| 2019-09-06 | $0.7081000 | $0.6878000 | $0.7255000 | $0.6815000 |
| 2019-09-07 | $0.6878000 | $0.6865000 | $0.6878000 | $0.6865000 |
| 2019-09-08 | $0.7110000 | $0.7572000 | $0.7711000 | $0.7064000 |
| 2019-09-09 | $0.7570000 | $0.7689000 | $0.7835000 | $0.7319000 |
| 2019-09-10 | $0.7689000 | $0.7577000 | $0.8000000 | $0.7559000 |
| 2019-09-11 | $0.7631000 | $0.7314000 | $0.7716000 | $0.7243000 |
| 2019-09-12 | $0.7324000 | $0.7324000 | $0.7387000 | $0.6988000 |
| 2019-09-13 | $0.7319000 | $0.7467000 | $0.7629000 | $0.7267000 |
| 2019-09-14 | $0.7474000 | $0.7574000 | $0.7676000 | $0.7301000 |
| 2019-09-15 | $0.7576000 | $0.7565000 | $0.7689000 | $0.7498000 |
| 2019-09-16 | $0.7565000 | $0.7590000 | $0.7590000 | $0.7565000 |
| 2019-09-17 | $0.7612000 | $0.7994000 | $0.8212000 | $0.7568000 |
| 2019-09-18 | $0.7918000 | $0.8524000 | $0.8585000 | $0.7900000 |
| 2019-09-19 | $0.8245000 | $0.8164000 | $0.8457000 | $0.7707000 |
| 2019-09-20 | $0.8158000 | $0.8317000 | $0.8326000 | $0.7977000 |
| 2019-09-21 | $0.8317000 | $0.8049000 | $0.8394000 | $0.8023000 |
| 2019-09-22 | $0.8049000 | $0.8050000 | $0.8050000 | $0.8049000 |
| 2019-09-25 | $0.6147000 | $0.6165000 | $0.6469000 | $0.5783000 |
| 2019-09-26 | $0.6159000 | $0.5861000 | $0.6227000 | $0.5486000 |
| 2019-09-27 | $0.5861000 | $0.5968000 | $0.6021000 | $0.5640000 |
| 2019-09-28 | $0.5953000 | $0.6007000 | $0.6071000 | $0.5816000 |
| 2019-09-29 | $0.6027000 | $0.5855000 | $0.6111000 | $0.5676000 |
| 2019-09-30 | $0.5846000 | $0.6118000 | $0.6180000 | $0.5666000 |
| 2019-10-01 | $0.6118000 | $0.6172000 | $0.6172000 | $0.6118000 |
| 2019-10-02 | $0.6034000 | $0.6103000 | $0.6182000 | $0.5967000 |
| 2019-10-03 | $0.6103000 | $0.6186000 | $0.6186000 | $0.6103000 |
| 2019-10-04 | $0.6051000 | $0.6135000 | $0.6205000 | $0.5952000 |
| 2019-10-05 | $0.6135000 | $0.6225000 | $0.6325000 | $0.6081000 |
| 2019-10-06 | $0.6225000 | $0.6236000 | $0.6236000 | $0.6225000 |
| 2019-10-08 | $0.6381000 | $0.6341000 | $0.7300000 | $0.6218000 |
| 2019-10-09 | $0.6348000 | $0.6545000 | $0.6731000 | $0.6265000 |
| 2019-10-10 | $0.6545000 | $0.6564000 | $0.6564000 | $0.6545000 |
| 2019-10-11 | $0.6447000 | $0.6497000 | $0.6657000 | $0.6245000 |
| 2019-10-12 | $0.6455000 | $0.6378000 | $0.6564000 | $0.6306000 |
| 2019-10-13 | $0.6323000 | $0.6364000 | $0.6510000 | $0.6262000 |
| 2019-10-14 | $0.6385000 | $0.6330000 | $0.6433000 | $0.6270000 |
| 2019-10-15 | $0.6401000 | $0.6349000 | $0.6485000 | $0.6262000 |
| 2019-10-16 | $0.6349000 | $0.6348000 | $0.6349000 | $0.6348000 |
| 2019-10-17 | $0.6048000 | $0.6010000 | $0.6116000 | $0.5925000 |
| 2019-10-18 | $0.6019000 | $0.5902000 | $0.6060000 | $0.5747000 |
| 2019-10-19 | $0.5861000 | $0.5833000 | $0.5901000 | $0.5789000 |
| 2019-10-20 | $0.5839000 | $0.5863000 | $0.5889000 | $0.5681000 |
| 2019-10-21 | $0.5838000 | $0.5911000 | $0.5952000 | $0.5766000 |
| 2019-10-22 | $0.5915000 | $0.5803000 | $0.6007000 | $0.5790000 |
| 2019-10-23 | $0.5803000 | $0.5812000 | $0.5812000 | $0.5803000 |
| 2019-10-25 | $0.5523000 | $0.6139000 | $0.6221000 | $0.5419000 |
| 2019-10-26 | $0.6173000 | $0.6642000 | $0.6960000 | $0.6156000 |
| 2019-10-27 | $0.6615000 | $0.9723000 | $1.15 | $0.6615000 |
| 2019-10-28 | $0.9809000 | $0.9297000 | $1.14 | $0.8442000 |
| 2019-10-29 | $0.8814000 | $0.8501000 | $0.9195000 | $0.8173000 |
| 2019-10-30 | $0.8550000 | $0.8844000 | $0.9288000 | $0.8184000 |
| 2019-10-31 | $0.8879000 | $0.8498000 | $0.8953000 | $0.8126000 |
| 2019-11-01 | $0.8498000 | $0.8540000 | $0.8540000 | $0.8498000 |
| 2019-11-02 | $0.8694000 | $0.9155000 | $0.9394000 | $0.8544000 |
| 2019-11-03 | $0.9256000 | $0.8927000 | $0.9275000 | $0.8697000 |
| 2019-11-04 | $0.8929000 | $0.9025000 | $0.9297000 | $0.8836000 |
| 2019-11-05 | $0.9090000 | $0.9050000 | $0.9119000 | $0.8825000 |
| 2019-11-06 | $0.9050000 | $0.9026000 | $0.9050000 | $0.9026000 |
| 2019-11-07 | $0.8941000 | $0.8908000 | $0.8959000 | $0.8557000 |
| 2019-11-08 | $0.8918000 | $0.8291000 | $0.8954000 | $0.8148000 |
| 2019-11-09 | $0.8235000 | $0.8250000 | $0.8376000 | $0.8179000 |
| 2019-11-10 | $0.8263000 | $0.8522000 | $0.8617000 | $0.8210000 |
| 2019-11-11 | $0.8527000 | $0.8439000 | $0.8568000 | $0.8052000 |
| 2019-11-12 | $0.8465000 | $0.9127000 | $0.9170000 | $0.8380000 |
| 2019-11-13 | $0.9162000 | $0.9180000 | $0.9485000 | $0.8859000 |
| 2019-11-14 | $0.9180000 | $0.9326000 | $0.9326000 | $0.9180000 |
| 2019-11-15 | $0.8872000 | $0.8337000 | $0.8964000 | $0.7944000 |
| 2019-11-16 | $0.8306000 | $0.8312000 | $0.8414000 | $0.8170000 |
| 2019-11-17 | $0.8329000 | $0.8236000 | $0.8406000 | $0.8073000 |
| 2019-11-18 | $0.8203000 | $0.7546000 | $0.8206000 | $0.7305000 |
| 2019-11-19 | $0.7560000 | $0.7337000 | $0.7573000 | $0.7137000 |
| 2019-11-20 | $0.7337000 | $0.7279000 | $0.7337000 | $0.7279000 |
| 2019-11-21 | $0.7191000 | $0.6699000 | $0.7221000 | $0.6384000 |
| 2019-11-22 | $0.6683000 | $0.6026000 | $0.6789000 | $0.5553000 |
| 2019-11-23 | $0.6026000 | $0.6075000 | $0.6075000 | $0.6026000 |
| 2019-11-26 | $0.6032000 | $0.6248000 | $0.6321000 | $0.5973000 |
| 2019-11-27 | $0.6265000 | $0.6411000 | $0.6586000 | $0.5851000 |
| 2019-11-28 | $0.6404000 | $0.6336000 | $0.6628000 | $0.6275000 |
| 2019-11-29 | $0.6348000 | $0.6773000 | $0.6956000 | $0.6305000 |
| 2019-11-30 | $0.6773000 | $0.6795000 | $0.6795000 | $0.6773000 |
| 2019-12-01 | $0.6360000 | $0.6334000 | $0.6470000 | $0.6041000 |
| 2019-12-02 | $0.6360000 | $0.6182000 | $0.6368000 | $0.6057000 |
| 2019-12-03 | $0.6169000 | $0.6198000 | $0.6302000 | $0.6115000 |
| 2019-12-04 | $0.6181000 | $0.5927000 | $0.6322000 | $0.5822000 |
| 2019-12-05 | $0.5918000 | $0.6118000 | $0.6171000 | $0.5906000 |
| 2019-12-06 | $0.6118000 | $0.6107000 | $0.6118000 | $0.6107000 |
Pazar
Ontology Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ONT/BTC | abucoins |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BTC | bigone |
| ONT/USDT | bigone |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/ETH | binance |
| ONT/PAX | binance |
| ONT/USDC | binance |
| ONT/USDT | binance |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/BTC | bittrex |
| ONT/USDT | bittrex |
| ONT/USDT | bitz |
| ONT/BTC | coinall |
| ONT/BCH | coinex |
| ONT/BTC | coinex |
| ONT/USDT | coinex |
| ONT/KRW | coinone |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hbus |
| ONT/ETH | hbus |
| ONT/USDT | hbus |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobikorea |
| ONT/ETH | huobikorea |
| ONT/KRW | huobikorea |
| ONT/USDT | huobikorea |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/USDT | huobipro |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/KRW | upbit |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Ontology Crypto ICO Description
Ontology Network is a public infrastructure chain project and distributed trust collaboration platform. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules. The ONT is an NEO-based token that will serve as the utility token within the platform.
Teknoloji
Ontology Crypto Technology
Sorry, detailed technology about Ontology is not currently available
Özellikler
Ontology Crypto Features
Sorry, detailed features about Ontology is not currently available
Ontology News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez