EGT Coin Values EGT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 3199
Pazar: 20660
ENG
EST
RUS
TUR
HANS
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
3199
Aktif Kripto Para Birimleri20660
PazarEgretia Crypto Coin Rank 330
Web sitesi
r/Egretia
4,218,275,850 EGT
Alım / Satım
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Egretia
Egretia valuesUSD Fiyat $ 0.0018
$ 0.0018
Egretia BTC Fiyat 0.00000025
0.00000025
Egretia 24-Saat Hacmi $ 3,686,502
$ 3,686,502
Egretia Kripto Değeri $ 7,643,665
$ 7,643,665
24-Saat Hacmi
504 BTC1 H
-0.2 %
24 H
-0.72 %
7 d
-3.38 %
Bugün Egretia ABD doları cinsinden fiyat şu anda
0.0018
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000025
BTC. Toplamda 1,044 madeni para's şu anda piyasada dolaşıyor. Egretia fiyatlar şu anda bir değişiklik yaşıyor -0.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.037 M US dollars Egretia işlem görmüştür Kripto Değişimleri. Almak Egretia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
EGT Grafıkler
Egretia Fiyat Grafıkler
EGT Yüksek/Düşük flyat grafik
Egretia Fiyat Yüksek/Düşük flyat grafik
Historical Data
Egretia Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-10 | $0.009216 | $0.009221 | $0.009623 | $0.009134 |
| 2018-07-11 | $0.009496 | $0.009741 | $0.0101800 | $0.009406 |
| 2018-07-12 | $0.009420 | $0.009708 | $0.0099110 | $0.009221 |
| 2018-07-13 | $0.009743 | $0.0107700 | $0.0107700 | $0.009609 |
| 2018-07-14 | $0.0108000 | $0.0099020 | $0.0108000 | $0.0099020 |
| 2018-07-15 | $0.0102600 | $0.009716 | $0.0102600 | $0.009554 |
| 2018-07-16 | $0.0103500 | $0.009695 | $0.0103500 | $0.009685 |
| 2018-07-17 | $0.0101100 | $0.009637 | $0.0101800 | $0.009183 |
| 2018-07-18 | $0.009250 | $0.009068 | $0.009298 | $0.008622 |
| 2018-07-19 | $0.008872 | $0.009209 | $0.009209 | $0.008436 |
| 2018-07-20 | $0.008820 | $0.008209 | $0.008820 | $0.008196 |
| 2018-07-21 | $0.008432 | $0.008119 | $0.008432 | $0.008119 |
| 2018-07-22 | $0.008059 | $0.008238 | $0.008631 | $0.008059 |
| 2018-07-23 | $0.008093 | $0.008817 | $0.009681 | $0.007963 |
| 2018-07-24 | $0.009402 | $0.008391 | $0.009402 | $0.008199 |
| 2018-07-25 | $0.008059 | $0.008577 | $0.008813 | $0.007639 |
| 2018-07-26 | $0.008409 | $0.008917 | $0.009241 | $0.008317 |
| 2018-07-27 | $0.009065 | $0.008877 | $0.009394 | $0.008407 |
| 2018-07-28 | $0.008856 | $0.009184 | $0.009184 | $0.008574 |
| 2018-07-29 | $0.009138 | $0.009417 | $0.009417 | $0.009044 |
| 2018-07-30 | $0.009223 | $0.009816 | $0.009816 | $0.009086 |
| 2018-07-31 | $0.009288 | $0.008769 | $0.009288 | $0.008769 |
| 2018-08-01 | $0.008523 | $0.008187 | $0.008523 | $0.007978 |
| 2018-08-02 | $0.008011 | $0.007847 | $0.008052 | $0.007847 |
| 2018-08-03 | $0.007977 | $0.007559 | $0.007977 | $0.007308 |
| 2018-08-04 | $0.007365 | $0.007487 | $0.007487 | $0.007284 |
| 2018-08-05 | $0.007522 | $0.007359 | $0.007522 | $0.007277 |
| 2018-08-06 | $0.007289 | $0.007208 | $0.007451 | $0.007208 |
| 2018-08-07 | $0.006727 | $0.006803 | $0.006879 | $0.006538 |
| 2018-08-08 | $0.006400 | $0.005156 | $0.006400 | $0.0048000 |
| 2018-08-09 | $0.005271 | $0.005089 | $0.005271 | $0.005089 |
| 2018-08-10 | $0.0046420 | $0.0043100 | $0.005007 | $0.0038130 |
| 2018-08-11 | $0.0040170 | $0.0036770 | $0.0040170 | $0.0036770 |
| 2018-08-12 | $0.0036770 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2018-08-13 | $0.0031240 | $0.0028690 | $0.0031240 | $0.0028690 |
| 2018-08-14 | $0.0028110 | $0.0024770 | $0.0028110 | $0.0024210 |
| 2018-08-15 | $0.0025030 | $0.0028410 | $0.0033470 | $0.0025030 |
| 2018-08-16 | $0.0028970 | $0.0025530 | $0.0028970 | $0.0025240 |
| 2018-08-17 | $0.0028260 | $0.0030490 | $0.0030490 | $0.0025720 |
| 2018-08-18 | $0.0028260 | $0.0025910 | $0.0028260 | $0.0025910 |
| 2018-08-19 | $0.0025910 | $0.0025900 | $0.0025910 | $0.0025900 |
| 2018-08-20 | $0.0023930 | $0.0026110 | $0.0026650 | $0.0023930 |
| 2018-08-21 | $0.0027550 | $0.0027830 | $0.0027830 | $0.0026150 |
| 2018-08-22 | $0.0026660 | $0.0025310 | $0.0026660 | $0.0025040 |
| 2018-08-23 | $0.0025900 | $0.0025350 | $0.0026730 | $0.0025080 |
| 2018-08-24 | $0.0025980 | $0.0025420 | $0.0026830 | $0.0025420 |
| 2018-08-25 | $0.0025000 | $0.0024720 | $0.0025550 | $0.0024720 |
| 2018-08-26 | $0.0024290 | $0.0025110 | $0.0025110 | $0.0024020 |
| 2018-08-27 | $0.0026340 | $0.0025770 | $0.0027480 | $0.0025770 |
| 2018-08-28 | $0.0026760 | $0.0029730 | $0.0029730 | $0.0026760 |
| 2018-08-29 | $0.0028910 | $0.0028330 | $0.0028910 | $0.0026600 |
| 2018-08-30 | $0.0027880 | $0.0028450 | $0.0030160 | $0.0027600 |
| 2018-08-31 | $0.0028160 | $0.0026190 | $0.0029290 | $0.0025630 |
| 2018-09-01 | $0.0027530 | $0.0027240 | $0.0030200 | $0.0026350 |
| 2018-09-02 | $0.0026970 | $0.0026670 | $0.0027850 | $0.0026670 |
| 2018-09-03 | $0.0026260 | $0.0026260 | $0.0027410 | $0.0026260 |
| 2018-09-04 | $0.0025960 | $0.0027670 | $0.0028240 | $0.0025960 |
| 2018-09-05 | $0.0021930 | $0.0024080 | $0.0024080 | $0.0021930 |
| 2018-09-06 | $0.0023270 | $0.0020970 | $0.0023270 | $0.0020740 |
| 2018-09-07 | $0.0019610 | $0.0020470 | $0.0020900 | $0.0019400 |
| 2018-09-08 | $0.0018880 | $0.0020070 | $0.0020070 | $0.0018880 |
| 2018-09-09 | $0.0019830 | $0.0020030 | $0.0020030 | $0.0019050 |
| 2018-09-10 | $0.0020000 | $0.0019610 | $0.0020200 | $0.0019020 |
| 2018-09-11 | $0.0018470 | $0.0016810 | $0.0018470 | $0.0016440 |
| 2018-09-12 | $0.0016610 | $0.0016060 | $0.0018610 | $0.0011310 |
| 2018-09-13 | $0.0016060 | $0.0016120 | $0.0016120 | $0.0016060 |
| 2018-09-14 | $0.0017220 | $0.0014700 | $0.0017220 | $0.0014490 |
| 2018-09-15 | $0.0015590 | $0.0015370 | $0.0026500 | $0.0015370 |
| 2018-09-16 | $0.0015190 | $0.0015630 | $0.0015850 | $0.0015190 |
| 2018-09-17 | $0.0014030 | $0.0013630 | $0.0014220 | $0.0013630 |
| 2018-09-18 | $0.0014480 | $0.0015320 | $0.0015740 | $0.0014480 |
| 2018-09-19 | $0.0015250 | $0.0013370 | $0.0015250 | $0.0013370 |
| 2018-09-20 | $0.0014260 | $0.0015590 | $0.0015590 | $0.0014260 |
| 2018-09-21 | $0.0017240 | $0.0016750 | $0.0017730 | $0.0015520 |
| 2018-09-22 | $0.0016350 | $0.0015870 | $0.0016350 | $0.0013220 |
| 2018-09-23 | $0.0016170 | $0.0016420 | $0.0017890 | $0.0016170 |
| 2018-09-24 | $0.0016420 | $0.0016400 | $0.0016420 | $0.0016400 |
| 2018-09-25 | $0.0015030 | $0.0014160 | $0.0015030 | $0.0012850 |
| 2018-09-26 | $0.0014160 | $0.0014250 | $0.0014250 | $0.0014160 |
| 2018-09-27 | $0.0014150 | $0.0015060 | $0.0015980 | $0.0014150 |
| 2018-09-28 | $0.0014650 | $0.0014870 | $0.0015090 | $0.0013980 |
| 2018-09-29 | $0.0015540 | $0.0015080 | $0.0015540 | $0.0015080 |
| 2018-09-30 | $0.0015080 | $0.0015030 | $0.0015080 | $0.0015030 |
| 2018-10-02 | $0.0013800 | $0.0015840 | $0.0015840 | $0.0013800 |
| 2018-10-03 | $0.0015380 | $0.0014060 | $0.0015380 | $0.0014060 |
| 2018-10-04 | $0.0014060 | $0.0014080 | $0.0014080 | $0.0014060 |
| 2018-10-08 | $0.0015120 | $0.0014890 | $0.0015350 | $0.0014660 |
| 2018-10-09 | $0.0014890 | $0.0014900 | $0.0014900 | $0.0014890 |
| 2018-10-13 | $0.0011970 | $0.0013760 | $0.0013960 | $0.0011970 |
| 2018-10-14 | $0.0013330 | $0.0012950 | $0.0014110 | $0.0012370 |
| 2018-10-15 | $0.0014150 | $0.0013940 | $0.0015200 | $0.0013720 |
| 2018-10-16 | $0.0013940 | $0.0013910 | $0.0013940 | $0.0013910 |
| 2018-10-19 | $0.0014020 | $0.0013810 | $0.0014420 | $0.0013610 |
| 2018-10-20 | $0.0013940 | $0.0014000 | $0.0014760 | $0.0013740 |
| 2018-10-21 | $0.0013970 | $0.0013910 | $0.0014120 | $0.0013910 |
| 2018-10-22 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2018-10-24 | $0.0013800 | $0.0013390 | $0.0013800 | $0.0013390 |
| 2018-10-25 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2018-11-06 | $0.0013800 | $0.0013150 | $0.0013800 | $0.0012490 |
| 2018-11-07 | $0.0013150 | $0.0013190 | $0.0013190 | $0.0013150 |
| 2018-11-12 | $0.0011560 | $0.0011560 | $0.0011980 | $0.0011140 |
| 2018-11-13 | $0.0011390 | $0.0011180 | $0.0012010 | $0.0011180 |
| 2018-11-14 | $0.0009780 | $0.0009780 | $0.0010150 | $0.0009600 |
| 2018-11-15 | $0.0009780 | $0.0009230 | $0.0009780 | $0.0009050 |
| 2018-11-16 | $0.0008910 | $0.0008730 | $0.0008910 | $0.0008730 |
| 2018-11-17 | $0.0008700 | $0.0008010 | $0.0008880 | $0.0008010 |
| 2018-11-18 | $0.0008120 | $0.0008470 | $0.0008650 | $0.0007940 |
| 2018-11-19 | $0.0007210 | $0.0007210 | $0.0007510 | $0.0007210 |
| 2018-11-20 | $0.0006210 | $0.0005690 | $0.0006340 | $0.0005300 |
| 2018-11-21 | $0.0006030 | $0.0005480 | $0.0006030 | $0.0005480 |
| 2018-11-22 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0004320 |
| 2018-11-23 | $0.0004940 | $0.0005060 | $0.0005060 | $0.0004320 |
| 2018-11-24 | $0.0004640 | $0.0004420 | $0.0004640 | $0.0004300 |
| 2018-11-25 | $0.0004540 | $0.0004890 | $0.0004890 | $0.0004190 |
| 2018-11-26 | $0.0004530 | $0.0004420 | $0.0004530 | $0.0003990 |
| 2018-11-27 | $0.0004520 | $0.0004300 | $0.0005850 | $0.0004300 |
| 2018-11-28 | $0.0004760 | $0.0005500 | $0.0006230 | $0.0004760 |
| 2018-11-29 | $0.0005280 | $0.0005520 | $0.0005630 | $0.0005280 |
| 2018-11-30 | $0.0005310 | $0.0004290 | $0.0005310 | $0.0004290 |
| 2018-12-01 | $0.0004510 | $0.0004630 | $0.0005340 | $0.0004510 |
| 2018-12-02 | $0.0004520 | $0.0004860 | $0.0004860 | $0.0004520 |
| 2018-12-03 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-12-04 | $0.0004600 | $0.0004600 | $0.0005040 | $0.0004490 |
| 2018-12-05 | $0.0004270 | $0.0004370 | $0.0004680 | $0.0004270 |
| 2018-12-06 | $0.0003930 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2018-12-07 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-08 | $0.0003970 | $0.0003970 | $0.0004150 | $0.0003970 |
| 2018-12-09 | $0.0004070 | $0.0004070 | $0.0004260 | $0.0004070 |
| 2018-12-10 | $0.0003910 | $0.0004090 | $0.0004090 | $0.0003360 |
| 2018-12-11 | $0.0003740 | $0.0003400 | $0.0003740 | $0.0003400 |
| 2018-12-12 | $0.0004060 | $0.0003970 | $0.0004060 | $0.0003700 |
| 2018-12-13 | $0.0003780 | $0.0003600 | $0.0003780 | $0.0003600 |
| 2018-12-14 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-12-15 | $0.0003520 | $0.0003690 | $0.0003770 | $0.0003520 |
| 2018-12-16 | $0.0003590 | $0.0003590 | $0.0003910 | $0.0003590 |
| 2018-12-17 | $0.0004210 | $0.0003920 | $0.0004210 | $0.0003540 |
| 2018-12-18 | $0.0004170 | $0.0003970 | $0.0004170 | $0.0003970 |
| 2018-12-19 | $0.0003960 | $0.0003760 | $0.0003960 | $0.0003550 |
| 2018-12-20 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004150 |
| 2018-12-21 | $0.0004070 | $0.0003520 | $0.0004180 | $0.0002860 |
| 2018-12-22 | $0.0003740 | $0.0003860 | $0.0003980 | $0.0003740 |
| 2018-12-23 | $0.0004330 | $0.0003420 | $0.0004330 | $0.0003420 |
| 2018-12-24 | $0.0003690 | $0.0003550 | $0.0004120 | $0.0003550 |
| 2018-12-25 | $0.0003250 | $0.0003510 | $0.0004420 | $0.0003250 |
| 2018-12-26 | $0.0003570 | $0.0003830 | $0.0005550 | $0.0003300 |
| 2018-12-27 | $0.0003380 | $0.0003260 | $0.0003490 | $0.0002910 |
| 2018-12-28 | $0.0003850 | $0.0003710 | $0.0003980 | $0.0003710 |
| 2018-12-29 | $0.0004040 | $0.0003740 | $0.0004190 | $0.0003740 |
| 2018-12-30 | $0.0003520 | $0.0003240 | $0.0003660 | $0.0003240 |
| 2018-12-31 | $0.0003070 | $0.0003610 | $0.0003740 | $0.0002940 |
| 2019-01-01 | $0.0003840 | $0.0003700 | $0.0004550 | $0.0003130 |
| 2019-01-02 | $0.0004110 | $0.0003640 | $0.0004110 | $0.0003320 |
| 2019-01-03 | $0.0003430 | $0.0003430 | $0.0003870 | $0.0003130 |
| 2019-01-04 | $0.0003600 | $0.0003750 | $0.0003750 | $0.0003280 |
| 2019-01-05 | $0.0003760 | $0.0003600 | $0.0003910 | $0.0003130 |
| 2019-01-06 | $0.0003650 | $0.0003490 | $0.0003960 | $0.0003330 |
| 2019-01-07 | $0.0003340 | $0.0003490 | $0.0003650 | $0.0003190 |
| 2019-01-08 | $0.0003480 | $0.0003480 | $0.0003630 | $0.0003180 |
| 2019-01-09 | $0.0003480 | $0.0003180 | $0.0003480 | $0.0003030 |
| 2019-01-10 | $0.0002700 | $0.0003210 | $0.0003470 | $0.0002440 |
| 2019-01-11 | $0.0003040 | $0.0003040 | $0.0003420 | $0.0002780 |
| 2019-01-12 | $0.0003020 | $0.0002890 | $0.0003270 | $0.0002510 |
| 2019-01-13 | $0.0002680 | $0.0003140 | $0.0003140 | $0.0002440 |
| 2019-01-14 | $0.0003500 | $0.0003240 | $0.0003630 | $0.0003110 |
| 2019-01-15 | $0.0003040 | $0.0003160 | $0.0003160 | $0.0002920 |
| 2019-01-16 | $0.0003210 | $0.0003580 | $0.0003580 | $0.0002710 |
| 2019-01-17 | $0.0003580 | $0.0003580 | $0.0003830 | $0.0003210 |
| 2019-01-18 | $0.0003490 | $0.0003490 | $0.0003730 | $0.0003010 |
| 2019-01-19 | $0.0003620 | $0.0003870 | $0.0004120 | $0.0003500 |
| 2019-01-20 | $0.0003670 | $0.0003560 | $0.0004030 | $0.0003440 |
| 2019-01-21 | $0.0003500 | $0.0003740 | $0.0004440 | $0.0003270 |
| 2019-01-22 | $0.0003810 | $0.0004760 | $0.0005470 | $0.0003810 |
| 2019-01-23 | $0.0004690 | $0.0005040 | $0.0005040 | $0.0004690 |
| 2019-01-24 | $0.0005050 | $0.0004940 | $0.0005050 | $0.0004700 |
| 2019-01-25 | $0.0004870 | $0.0004400 | $0.0004870 | $0.0004400 |
| 2019-01-26 | $0.0004430 | $0.0004430 | $0.0004890 | $0.0004430 |
| 2019-01-27 | $0.0004290 | $0.0004060 | $0.0004740 | $0.0004060 |
| 2019-01-28 | $0.0003830 | $0.0003830 | $0.0003940 | $0.0003620 |
| 2019-01-29 | $0.0003790 | $0.0003680 | $0.0003790 | $0.0003370 |
| 2019-01-30 | $0.0003820 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2019-01-31 | $0.0003420 | $0.0003530 | $0.0003740 | $0.0003420 |
| 2019-02-01 | $0.0003560 | $0.0004640 | $0.0004640 | $0.0003340 |
| 2019-02-02 | $0.0004760 | $0.0004100 | $0.0004760 | $0.0003440 |
| 2019-02-03 | $0.0003960 | $0.0003430 | $0.0003960 | $0.0003110 |
| 2019-02-04 | $0.0003420 | $0.0003210 | $0.0003420 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003530 | $0.0003530 | $0.0003210 |
| 2019-02-06 | $0.0003450 | $0.0003450 | $0.0003550 | $0.0003340 |
| 2019-02-07 | $0.0003440 | $0.0003230 | $0.0003550 | $0.0003230 |
| 2019-02-08 | $0.0003680 | $0.0003680 | $0.0004270 | $0.0003680 |
| 2019-02-09 | $0.0003700 | $0.0003820 | $0.0003940 | $0.0003580 |
| 2019-02-10 | $0.0004020 | $0.0004150 | $0.0004150 | $0.0003770 |
| 2019-02-11 | $0.0004000 | $0.0003880 | $0.0004000 | $0.0003640 |
| 2019-02-12 | $0.0003920 | $0.0003800 | $0.0004170 | $0.0003800 |
| 2019-02-13 | $0.0003790 | $0.0003910 | $0.0004030 | $0.0003790 |
| 2019-02-14 | $0.0003880 | $0.0003760 | $0.0004120 | $0.0003760 |
| 2019-02-15 | $0.0003770 | $0.0003770 | $0.0004020 | $0.0003770 |
| 2019-02-16 | $0.0003830 | $0.0004080 | $0.0004080 | $0.0003830 |
| 2019-02-17 | $0.0004470 | $0.0003930 | $0.0004470 | $0.0003930 |
| 2019-02-18 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-20 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0000450 |
| 2019-02-21 | $0.0004220 | $0.0002640 | $0.0004220 | $0.0002530 |
| 2019-02-22 | $0.0002710 | $0.0004780 | $0.0004780 | $0.0002710 |
| 2019-02-23 | $0.0004980 | $0.0004150 | $0.0005390 | $0.0004150 |
| 2019-02-24 | $0.0004440 | $0.0003610 | $0.0004440 | $0.0003610 |
| 2019-02-25 | $0.0003640 | $0.0004300 | $0.0004300 | $0.0003640 |
| 2019-02-26 | $0.0004240 | $0.0003920 | $0.0004240 | $0.0003920 |
| 2019-02-27 | $0.0003890 | $0.0004350 | $0.0004350 | $0.0002990 |
| 2019-02-28 | $0.0004370 | $0.0004070 | $0.0004370 | $0.0003430 |
| 2019-03-01 | $0.0004070 | $0.0004100 | $0.0004320 | $0.0003890 |
| 2019-03-02 | $0.0004020 | $0.0004140 | $0.0004270 | $0.0003830 |
| 2019-03-03 | $0.0004050 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2019-03-04 | $0.0004050 | $0.0004100 | $0.0004100 | $0.0003960 |
| 2019-03-05 | $0.0004450 | $0.0004310 | $0.0004530 | $0.0004160 |
| 2019-03-06 | $0.0004350 | $0.0004400 | $0.0004400 | $0.0003960 |
| 2019-03-07 | $0.0004370 | $0.0004180 | $0.0004370 | $0.0004050 |
| 2019-03-08 | $0.0004130 | $0.0004210 | $0.0004360 | $0.0003890 |
| 2019-03-09 | $0.0004360 | $0.0004360 | $0.0004400 | $0.0004170 |
| 2019-03-10 | $0.0004330 | $0.0004260 | $0.0004370 | $0.0004120 |
| 2019-03-11 | $0.0004160 | $0.0004170 | $0.0004330 | $0.0004080 |
| 2019-03-12 | $0.0004200 | $0.0004210 | $0.0004360 | $0.0004160 |
| 2019-03-13 | $0.0004180 | $0.0004320 | $0.0004400 | $0.0004100 |
| 2019-03-14 | $0.0004320 | $0.0004260 | $0.0004380 | $0.0004240 |
| 2019-03-15 | $0.0004410 | $0.0004370 | $0.0004490 | $0.0004050 |
| 2019-03-16 | $0.0004510 | $0.0004460 | $0.0004800 | $0.0004430 |
| 2019-03-17 | $0.0004390 | $0.0004390 | $0.0004420 | $0.0004330 |
| 2019-03-18 | $0.0004350 | $0.0004490 | $0.0004600 | $0.0004210 |
| 2019-03-19 | $0.0004500 | $0.0004700 | $0.0004850 | $0.0004420 |
| 2019-03-20 | $0.0004720 | $0.0005550 | $0.0005860 | $0.0004680 |
| 2019-03-21 | $0.0005380 | $0.0005450 | $0.0005710 | $0.0004660 |
| 2019-03-22 | $0.0005490 | $0.0005440 | $0.0005750 | $0.0005360 |
| 2019-03-23 | $0.0005460 | $0.0005600 | $0.0005900 | $0.0005410 |
| 2019-03-24 | $0.0005520 | $0.0005900 | $0.0006050 | $0.0005440 |
| 2019-03-25 | $0.0005900 | $0.0005620 | $0.0005930 | $0.0005260 |
| 2019-03-26 | $0.0005620 | $0.0005600 | $0.0005620 | $0.0005600 |
| 2019-03-27 | $0.0005920 | $0.0005820 | $0.0006080 | $0.0005650 |
| 2019-03-28 | $0.0005740 | $0.0006110 | $0.0006140 | $0.0005740 |
| 2019-03-29 | $0.0006350 | $0.0006510 | $0.0006520 | $0.0006050 |
| 2019-03-30 | $0.0006480 | $0.0007990 | $0.0008570 | $0.0006380 |
| 2019-03-31 | $0.0007940 | $0.0007820 | $0.0008940 | $0.0007420 |
| 2019-04-01 | $0.0007750 | $0.0008330 | $0.0008630 | $0.0007720 |
| 2019-04-02 | $0.0009740 | $0.0009280 | $0.0010590 | $0.0009280 |
| 2019-04-03 | $0.0009060 | $0.0009580 | $0.0010220 | $0.0008330 |
| 2019-04-04 | $0.0009370 | $0.0008610 | $0.0009620 | $0.0008420 |
| 2019-04-05 | $0.0009040 | $0.0009220 | $0.0009500 | $0.0008840 |
| 2019-04-06 | $0.0009210 | $0.0009010 | $0.0009440 | $0.0008540 |
| 2019-04-07 | $0.0009010 | $0.0009000 | $0.0009010 | $0.0009000 |
| 2019-05-10 | $0.0028030 | $0.0025480 | $0.0028670 | $0.0022300 |
| 2019-05-11 | $0.0029960 | $0.0029960 | $0.0033610 | $0.0027760 |
| 2019-05-12 | $0.0028480 | $0.0032640 | $0.0035420 | $0.0028480 |
| 2019-05-13 | $0.0036590 | $0.0044370 | $0.005372 | $0.0035030 |
| 2019-05-14 | $0.005009 | $0.0046080 | $0.005185 | $0.0041890 |
| 2019-05-15 | $0.005199 | $0.0042660 | $0.005227 | $0.0039900 |
| 2019-05-16 | $0.0045230 | $0.0035390 | $0.0045280 | $0.0033860 |
| 2019-05-17 | $0.0032260 | $0.0029330 | $0.0033000 | $0.0020530 |
| 2019-05-18 | $0.0027110 | $0.0028120 | $0.0031820 | $0.0025590 |
| 2019-05-19 | $0.0031400 | $0.0031760 | $0.0032520 | $0.0029150 |
| 2019-05-20 | $0.0031000 | $0.0039740 | $0.0042130 | $0.0030200 |
| 2019-05-21 | $0.0040730 | $0.0043250 | $0.0043300 | $0.0038960 |
| 2019-05-22 | $0.0041330 | $0.005052 | $0.005664 | $0.0039040 |
| 2019-05-23 | $0.005281 | $0.005912 | $0.006148 | $0.005045 |
| 2019-05-24 | $0.006068 | $0.005350 | $0.006148 | $0.005110 |
| 2019-05-25 | $0.005388 | $0.007077 | $0.007077 | $0.005308 |
| 2019-05-26 | $0.007475 | $0.007562 | $0.008952 | $0.006953 |
| 2019-05-27 | $0.007685 | $0.006802 | $0.008039 | $0.006625 |
| 2019-05-28 | $0.006722 | $0.007071 | $0.007333 | $0.006286 |
| 2019-05-29 | $0.006919 | $0.007179 | $0.007352 | $0.006573 |
| 2019-05-30 | $0.006883 | $0.006966 | $0.007132 | $0.006469 |
| 2019-05-31 | $0.007190 | $0.008046 | $0.008474 | $0.006591 |
| 2019-06-01 | $0.007875 | $0.007515 | $0.007915 | $0.006935 |
| 2019-06-02 | $0.007640 | $0.007613 | $0.007737 | $0.006978 |
| 2019-06-03 | $0.007085 | $0.007321 | $0.007907 | $0.006960 |
| 2019-06-04 | $0.006964 | $0.007117 | $0.007500 | $0.006734 |
| 2019-06-05 | $0.007254 | $0.007644 | $0.007956 | $0.006552 |
| 2019-06-06 | $0.007514 | $0.008062 | $0.008062 | $0.006966 |
| 2019-06-07 | $0.008144 | $0.0118300 | $0.0127600 | $0.008136 |
| 2019-06-08 | $0.0115900 | $0.0119100 | $0.0128600 | $0.0108800 |
| 2019-06-09 | $0.0114000 | $0.0116100 | $0.0127500 | $0.009803 |
| 2019-06-10 | $0.0124000 | $0.0120000 | $0.0135600 | $0.0108800 |
| 2019-06-11 | $0.0119400 | $0.0154100 | $0.0159400 | $0.0119200 |
| 2019-06-12 | $0.0163000 | $0.0200900 | $0.0211000 | $0.0162400 |
| 2019-06-13 | $0.0196800 | $0.0201000 | $0.0224200 | $0.0190900 |
| 2019-06-14 | $0.0215800 | $0.0189900 | $0.0216600 | $0.0156200 |
| 2019-06-15 | $0.0193400 | $0.0173400 | $0.0205200 | $0.0169600 |
| 2019-06-16 | $0.0174300 | $0.0176600 | $0.0202500 | $0.0156600 |
| 2019-06-17 | $0.0179700 | $0.0170900 | $0.0191300 | $0.0169900 |
| 2019-06-18 | $0.0164300 | $0.0173500 | $0.0186200 | $0.0155400 |
| 2019-06-19 | $0.0182600 | $0.0182900 | $0.0193600 | $0.0169600 |
| 2019-06-20 | $0.0184700 | $0.0234500 | $0.0249800 | $0.0182500 |
| 2019-06-21 | $0.0258600 | $0.0253300 | $0.0272100 | $0.0233900 |
| 2019-06-22 | $0.0268100 | $0.0265000 | $0.0278700 | $0.0226300 |
| 2019-06-23 | $0.0265800 | $0.0275600 | $0.0291600 | $0.0259300 |
| 2019-06-24 | $0.0275600 | $0.0278900 | $0.0278900 | $0.0275600 |
| 2019-06-27 | $0.0356200 | $0.0382800 | $0.0404500 | $0.0314900 |
| 2019-06-28 | $0.0403300 | $0.0530 | $0.0533 | $0.0386000 |
| 2019-06-29 | $0.0559 | $0.0547 | $0.0588 | $0.0526 |
| 2019-06-30 | $0.0467500 | $0.0468600 | $0.0494000 | $0.0408400 |
| 2019-07-01 | $0.0460600 | $0.0494500 | $0.0505 | $0.0454700 |
| 2019-07-02 | $0.0484000 | $0.0438000 | $0.0491900 | $0.0408000 |
| 2019-07-03 | $0.0451400 | $0.0494700 | $0.0552 | $0.0439300 |
| 2019-07-04 | $0.0457500 | $0.0507 | $0.0534 | $0.0438600 |
| 2019-07-05 | $0.0524 | $0.0529 | $0.0545 | $0.0515 |
| 2019-07-06 | $0.0536 | $0.0520 | $0.0536 | $0.0511 |
| 2019-07-07 | $0.0553 | $0.0529 | $0.0556 | $0.0522 |
| 2019-07-08 | $0.0542 | $0.0648 | $0.0655 | $0.0537 |
| 2019-07-09 | $0.0645 | $0.0810 | $0.0816 | $0.0600 |
| 2019-07-10 | $0.0767 | $0.0897 | $0.1007000 | $0.0665 |
| 2019-07-11 | $0.0837 | $0.0869 | $0.0894 | $0.0766 |
| 2019-07-12 | $0.0879 | $0.0870 | $0.0882 | $0.0806 |
| 2019-07-13 | $0.0832 | $0.0898 | $0.0940 | $0.0824 |
| 2019-07-14 | $0.0736 | $0.0775 | $0.0820 | $0.0728 |
| 2019-07-15 | $0.0827 | $0.0803 | $0.0896 | $0.0753 |
| 2019-07-16 | $0.0718 | $0.0609 | $0.0727 | $0.0411300 |
| 2019-07-17 | $0.0595 | $0.0690 | $0.0781 | $0.0536 |
| 2019-07-18 | $0.0752 | $0.0857 | $0.0871 | $0.0686 |
| 2019-07-19 | $0.0834 | $0.0845 | $0.0870 | $0.0810 |
| 2019-07-20 | $0.0872 | $0.0833 | $0.0900 | $0.0811 |
| 2019-07-21 | $0.0826 | $0.0797 | $0.0864 | $0.0735 |
| 2019-07-22 | $0.0765 | $0.0784 | $0.0787 | $0.0749 |
| 2019-07-23 | $0.0769 | $0.0727 | $0.0782 | $0.0697 |
| 2019-07-24 | $0.0734 | $0.0746 | $0.0787 | $0.0727 |
| 2019-07-25 | $0.0741 | $0.0741 | $0.0757 | $0.0709 |
| 2019-07-26 | $0.0740 | $0.0797 | $0.0805 | $0.0730 |
| 2019-07-27 | $0.0796 | $0.0773 | $0.0816 | $0.0722 |
| 2019-07-28 | $0.0776 | $0.0736 | $0.0792 | $0.0729 |
| 2019-07-29 | $0.0735 | $0.0711 | $0.0739 | $0.0685 |
| 2019-07-30 | $0.0708 | $0.0695 | $0.0722 | $0.0666 |
| 2019-07-31 | $0.0692 | $0.0716 | $0.0745 | $0.0701 |
| 2019-08-01 | $0.0710 | $0.0674 | $0.0717 | $0.0644 |
| 2019-08-02 | $0.0675 | $0.0663 | $0.0686 | $0.0549 |
| 2019-08-03 | $0.0677 | $0.0655 | $0.0693 | $0.0616 |
| 2019-08-04 | $0.0656 | $0.0643 | $0.0720 | $0.0602 |
| 2019-08-05 | $0.0637 | $0.0607 | $0.0672 | $0.0606 |
| 2019-08-06 | $0.0608 | $0.0584 | $0.0601 | $0.0541 |
| 2019-08-07 | $0.0569 | $0.0403800 | $0.0574 | $0.0354200 |
| 2019-08-08 | $0.0369000 | $0.0490900 | $0.0520 | $0.0298900 |
| 2019-08-09 | $0.0500 | $0.0454200 | $0.0519 | $0.0430700 |
| 2019-08-10 | $0.0451700 | $0.0510 | $0.0527 | $0.0434100 |
| 2019-08-11 | $0.0508 | $0.0538 | $0.0561 | $0.0520 |
| 2019-08-12 | $0.0535 | $0.0483200 | $0.0522 | $0.0460200 |
| 2019-08-13 | $0.0487600 | $0.0480800 | $0.0510 | $0.0444300 |
| 2019-08-14 | $0.0479400 | $0.0429200 | $0.0448500 | $0.0408100 |
| 2019-08-15 | $0.0432800 | $0.0437800 | $0.0440800 | $0.0390400 |
| 2019-08-16 | $0.0424700 | $0.0413900 | $0.0447100 | $0.0411500 |
| 2019-08-17 | $0.0416600 | $0.0391800 | $0.0422800 | $0.0381600 |
| 2019-08-18 | $0.0398100 | $0.0388000 | $0.0459500 | $0.0383300 |
| 2019-08-19 | $0.0383700 | $0.0325300 | $0.0410200 | $0.0306600 |
| 2019-08-20 | $0.0324300 | $0.0286800 | $0.0333900 | $0.0258100 |
| 2019-08-21 | $0.0286400 | $0.0202800 | $0.0282000 | $0.0189700 |
| 2019-08-22 | $0.0203400 | $0.0238800 | $0.0247700 | $0.0172600 |
| 2019-08-23 | $0.0231200 | $0.0207700 | $0.0239500 | $0.0204600 |
| 2019-08-24 | $0.0204400 | $0.0206900 | $0.0214200 | $0.0180500 |
| 2019-08-25 | $0.0204100 | $0.0198000 | $0.0206000 | $0.0191400 |
| 2019-08-26 | $0.0198000 | $0.0193300 | $0.0198000 | $0.0193300 |
| 2019-08-27 | $0.0181500 | $0.0154300 | $0.0181300 | $0.0152200 |
| 2019-08-28 | $0.0155600 | $0.0158000 | $0.0172800 | $0.0142400 |
| 2019-08-29 | $0.0162600 | $0.0250100 | $0.0253300 | $0.0148600 |
| 2019-08-30 | $0.0250000 | $0.0234600 | $0.0249400 | $0.0214000 |
| 2019-08-31 | $0.0229500 | $0.0210300 | $0.0246500 | $0.0204400 |
| 2019-09-01 | $0.0207400 | $0.0174800 | $0.0208700 | $0.0174800 |
| 2019-09-02 | $0.0174200 | $0.0176100 | $0.0193400 | $0.0172800 |
| 2019-09-03 | $0.0175100 | $0.0173300 | $0.0183600 | $0.0170800 |
| 2019-09-04 | $0.0172400 | $0.0159400 | $0.0171400 | $0.0158400 |
| 2019-09-05 | $0.0159400 | $0.0159300 | $0.0159400 | $0.0159300 |
| 2019-09-06 | $0.009696 | $0.009165 | $0.0101500 | $0.006938 |
| 2019-09-07 | $0.009165 | $0.009069 | $0.009165 | $0.009069 |
| 2019-09-08 | $0.007764 | $0.006256 | $0.007925 | $0.006152 |
| 2019-09-09 | $0.005940 | $0.0041360 | $0.006204 | $0.0040330 |
| 2019-09-10 | $0.0044350 | $0.0037250 | $0.005034 | $0.0037250 |
| 2019-09-11 | $0.0039430 | $0.0033510 | $0.0046720 | $0.0030470 |
| 2019-09-12 | $0.0033540 | $0.0028100 | $0.0034340 | $0.0027060 |
| 2019-09-13 | $0.0027120 | $0.0030100 | $0.0036330 | $0.0025950 |
| 2019-09-14 | $0.0032150 | $0.0039410 | $0.0045630 | $0.0031110 |
| 2019-09-15 | $0.0039410 | $0.0040420 | $0.0040420 | $0.0039410 |
| 2019-09-16 | $0.0042280 | $0.0038990 | $0.005028 | $0.0030780 |
| 2019-09-17 | $0.0039030 | $0.0033710 | $0.0038820 | $0.0031670 |
| 2019-09-18 | $0.0033660 | $0.0032570 | $0.0035620 | $0.0031550 |
| 2019-09-19 | $0.0032570 | $0.0033560 | $0.0033560 | $0.0032570 |
| 2019-11-04 | $0.0041500 | $0.0041360 | $0.0046060 | $0.0037600 |
| 2019-11-05 | $0.0040510 | $0.0033640 | $0.0040180 | $0.0033640 |
| 2019-11-06 | $0.0033640 | $0.0032690 | $0.0033640 | $0.0032690 |
| 2019-11-07 | $0.0037390 | $0.0032320 | $0.0036940 | $0.0030480 |
| 2019-11-08 | $0.0032230 | $0.0030890 | $0.0032650 | $0.0028240 |
| 2019-11-09 | $0.0030890 | $0.0029830 | $0.0030890 | $0.0029830 |
| 2019-11-10 | $0.0032640 | $0.0033490 | $0.0035300 | $0.0031680 |
| 2019-11-11 | $0.0033470 | $0.0030510 | $0.0034000 | $0.0030510 |
| 2019-11-12 | $0.0030540 | $0.0031610 | $0.0032490 | $0.0030730 |
| 2019-11-13 | $0.0031730 | $0.0029790 | $0.0033300 | $0.0028040 |
| 2019-11-14 | $0.0029830 | $0.0027710 | $0.0029450 | $0.0025980 |
| 2019-11-15 | $0.0027710 | $0.0028530 | $0.0028530 | $0.0027710 |
| 2019-11-16 | $0.0026250 | $0.0024630 | $0.0027180 | $0.0023780 |
| 2019-11-17 | $0.0024650 | $0.0027380 | $0.0028230 | $0.0024810 |
| 2019-11-18 | $0.0028100 | $0.0023830 | $0.0027120 | $0.0023830 |
| 2019-11-19 | $0.0024570 | $0.0022800 | $0.0025240 | $0.0022800 |
| 2019-11-20 | $0.0022800 | $0.0022780 | $0.0022800 | $0.0022780 |
| 2019-11-21 | $0.0022660 | $0.0020610 | $0.0022130 | $0.0019080 |
| 2019-11-22 | $0.0019840 | $0.0018930 | $0.0021110 | $0.0017470 |
| 2019-11-23 | $0.0019690 | $0.0019780 | $0.0020520 | $0.0018320 |
| 2019-11-24 | $0.0019780 | $0.0019860 | $0.0019860 | $0.0019780 |
| 2019-11-27 | $0.0019360 | $0.0019640 | $0.0021150 | $0.0018890 |
| 2019-11-28 | $0.0019580 | $0.0021490 | $0.0022970 | $0.0018520 |
| 2019-11-29 | $0.0021490 | $0.0020830 | $0.0021490 | $0.0020830 |
| 2019-11-30 | $0.0023310 | $0.0019670 | $0.0022700 | $0.0018910 |
| 2019-12-01 | $0.0019670 | $0.0019690 | $0.0019690 | $0.0019670 |
| 2019-12-03 | $0.0019390 | $0.0018900 | $0.0019720 | $0.0018790 |
| 2019-12-04 | $0.0018900 | $0.0018830 | $0.0018900 | $0.0018830 |
| 2019-12-07 | $0.0019650 | $0.0018870 | $0.0019630 | $0.0018870 |
| 2019-12-08 | $0.0018870 | $0.0018810 | $0.0018870 | $0.0018810 |
Pazar
Egretia Crypto Market
| Çift | Değiş tokuş |
|---|---|
| EGT/BCH | coinex |
| EGT/BTC | coinex |
| EGT/ETH | coinex |
| EGT/ETH | ethermium |
| EGT/BTC | huobipro |
| EGT/HT | huobipro |
| EGT/USDT | huobipro |
| EGT/ETH | idex |
| EGT/BTC | kucoin |
| EGT/ETH | kucoin |
| EGT/BTC | okex |
| EGT/ETH | okex |
| EGT/OKB | okex |
| EGT/USDT | okex |
| EGT/BTC | yobit |
| EGT/DOGE | yobit |
| EGT/ETH | yobit |
| EGT/RUR | yobit |
| EGT/USD | yobit |
| EGT/WAVES | yobit |
Description
Egretia Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
Teknoloji
Egretia Crypto Technology
Sorry, detailed technology about Egretia is not currently available
Özellikler
Egretia Crypto Features
Sorry, detailed features about Egretia is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez