BCN Coin Values BCN
Market Cap:
24h Vol:
Cryptocurrencies: 2517
Markets: 16111
ENG
EST
RUS
TUR
HANS
DEU
CHI
KOR
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VES
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
2517
Cryptocurrencies16111
MarketsBytecoin - Live Bytecoin price and market cap
Bytecoin - Live Bytecoin price and market cap
Get ByteCoin (BCN) price live chart and market data from all exchanges. 1 BCN to USD (BCN/USD). Bytecoin price today ✓ $ 0.001 USD (-0.34 %) Bytecoin historical data, chart, market capital & circulating supply. Stay up to date with the current price of Bytecoin for 1 min, 1 hours, 24 hours, 7 days, 1 month, 1 year, and more.
ByteCoin (BCN) Crypto Coin Rank 39
Website
r/ByteCoin (BCN)
184,066,828,814 BCN
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bytecoin
ByteCoin (BCN) valuesUSD Price $ 0.0007
$ 0.0007
ByteCoin (BCN) BTC Price 0.00000017
0.00000017
ByteCoin (BCN) 24h Vol $ 83,030
$ 83,030
ByteCoin (BCN) Market Cap $ 125,990,273
$ 125,990,273
ByteCoin (BCN) Circulating 31,645
31,645
24h Vol
21 BTC1 Hr
0.07 %
24 Hr
-0.34 %
7 Day
12.08 %
Full Name
ByteCoin (BCN)
Symbol
BCN
Algorithm
CryptoNight
BTC Price
0.00000017 BTC
BTC Market
31,645 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
184,066,828,814 BCN
1h
0.07 %
24h
-0.34 %
7d
12.08 %
Twitter
Facebook
Share ByteCoin (BCN) Price
BCN Charts
ByteCoin (BCN) Price Charts
BCN High/Low Price Chart
ByteCoin (BCN) Price High/Low Price Chart
Historical Data
ByteCoin (BCN) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-29 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-01-30 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-01-31 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-02-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2015-02-03 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-02-04 | $0.0000090 | $0.0000110 | $0.0000140 | $0.0000090 |
| 2015-02-05 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-02-06 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2015-02-07 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-02-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2015-02-09 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2015-02-10 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000090 |
| 2015-02-11 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2015-02-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-02-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-02-14 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-02-16 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-17 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-18 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-19 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-20 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-21 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-22 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-23 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-02-24 | $0.0000100 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2015-02-25 | $0.0000070 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2015-02-26 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-02-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2015-02-28 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2015-03-01 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2015-03-02 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2015-03-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-03-04 | $0.0000080 | $0.0000110 | $0.0000140 | $0.0000080 |
| 2015-03-05 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-06 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000080 |
| 2015-03-07 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-03-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-03-10 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000090 |
| 2015-03-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2015-03-12 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-03-13 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-14 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-15 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-16 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2015-03-17 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-03-18 | $0.0000100 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2015-03-19 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-03-20 | $0.0000100 | $0.0000100 | $0.0000130 | $0.0000100 |
| 2015-03-21 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2015-03-22 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2015-03-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2015-03-24 | $0.0000120 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2015-03-25 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-03-26 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2015-03-27 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-03-28 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-03-29 | $0.0000120 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2015-03-30 | $0.0000100 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2015-03-31 | $0.0000100 | $0.0000150 | $0.0000200 | $0.0000100 |
| 2015-04-01 | $0.0000150 | $0.0000150 | $0.0000200 | $0.0000120 |
| 2015-04-02 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-04-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-04-04 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-04-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-04-06 | $0.0000150 | $0.0000180 | $0.0000200 | $0.0000150 |
| 2015-04-07 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000150 |
| 2015-04-08 | $0.0000220 | $0.0000240 | $0.0000320 | $0.0000200 |
| 2015-04-09 | $0.0000240 | $0.0000240 | $0.0000290 | $0.0000190 |
| 2015-04-10 | $0.0000230 | $0.0000260 | $0.0000280 | $0.0000190 |
| 2015-04-11 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2015-04-12 | $0.0000190 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2015-04-13 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000130 |
| 2015-04-14 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000130 |
| 2015-04-15 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2015-04-16 | $0.0000160 | $0.0000250 | $0.0000250 | $0.0000160 |
| 2015-04-17 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2015-04-18 | $0.0000200 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2015-04-19 | $0.0000200 | $0.0000220 | $0.0000250 | $0.0000200 |
| 2015-04-20 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2015-04-21 | $0.0000230 | $0.0000280 | $0.0000300 | $0.0000230 |
| 2015-04-22 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2015-04-23 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-04-24 | $0.0000230 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2015-04-25 | $0.0000230 | $0.0000250 | $0.0000270 | $0.0000200 |
| 2015-04-26 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000220 |
| 2015-04-27 | $0.0000270 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2015-04-28 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2015-04-29 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2015-04-30 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-05-01 | $0.0000230 | $0.0000260 | $0.0000300 | $0.0000230 |
| 2015-05-02 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2015-05-03 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2015-05-04 | $0.0000260 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2015-05-05 | $0.0000240 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2015-05-06 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2015-05-07 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2015-05-08 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2015-05-09 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2015-05-10 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2015-05-11 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2015-05-12 | $0.0000270 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2015-05-13 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000210 |
| 2015-05-14 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2015-05-15 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2015-05-16 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-05-17 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2015-05-18 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-05-19 | $0.0000230 | $0.0000210 | $0.0000260 | $0.0000160 |
| 2015-05-20 | $0.0000210 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2015-05-21 | $0.0000190 | $0.0000210 | $0.0000240 | $0.0000190 |
| 2015-05-22 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2015-05-23 | $0.0000220 | $0.0000240 | $0.0000290 | $0.0000190 |
| 2015-05-24 | $0.0000240 | $0.0000220 | $0.0000310 | $0.0000220 |
| 2015-05-25 | $0.0000210 | $0.0000260 | $0.0000310 | $0.0000210 |
| 2015-05-26 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2015-05-27 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-05-28 | $0.0000260 | $0.0000280 | $0.0000330 | $0.0000260 |
| 2015-05-29 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2015-05-30 | $0.0000300 | $0.0000350 | $0.0000400 | $0.0000280 |
| 2015-05-31 | $0.0000340 | $0.0000390 | $0.0004110 | $0.0000280 |
| 2015-06-01 | $0.0000380 | $0.0000360 | $0.0000540 | $0.0000310 |
| 2015-06-02 | $0.0000360 | $0.0000290 | $0.0000360 | $0.0000270 |
| 2015-06-03 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-06-04 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-06-05 | $0.0000270 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2015-06-06 | $0.0000290 | $0.0000290 | $0.0000340 | $0.0000270 |
| 2015-06-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2015-06-08 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-06-09 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-06-10 | $0.0000270 | $0.0000300 | $0.0000340 | $0.0000270 |
| 2015-06-11 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2015-06-12 | $0.0000300 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-06-13 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2015-06-14 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2015-06-15 | $0.0000280 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-06-16 | $0.0000270 | $0.0000270 | $0.0000320 | $0.0000250 |
| 2015-06-17 | $0.0000270 | $0.0000320 | $0.0000350 | $0.0000250 |
| 2015-06-18 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2015-06-19 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-06-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2015-06-21 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2015-06-22 | $0.0000270 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2015-06-23 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-06-24 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000240 |
| 2015-06-25 | $0.0000270 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-06-26 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2015-06-27 | $0.0000280 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2015-06-28 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-06-29 | $0.0000280 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2015-06-30 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2015-07-01 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2015-07-02 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2015-07-03 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2015-07-04 | $0.0000310 | $0.0000390 | $0.0000420 | $0.0000310 |
| 2015-07-05 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000320 |
| 2015-07-06 | $0.0000350 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2015-07-07 | $0.0000350 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2015-07-08 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2015-07-09 | $0.0000380 | $0.0000380 | $0.0000430 | $0.0000350 |
| 2015-07-10 | $0.0000400 | $0.0000400 | $0.0000540 | $0.0000370 |
| 2015-07-11 | $0.0000410 | $0.0000410 | $0.0000500 | $0.0000410 |
| 2015-07-12 | $0.0000430 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2015-07-13 | $0.0000410 | $0.0000520 | $0.0000580 | $0.0000380 |
| 2015-07-14 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000430 |
| 2015-07-15 | $0.0000510 | $0.0000570 | $0.0000650 | $0.0000480 |
| 2015-07-16 | $0.0000550 | $0.0000500 | $0.0000690 | $0.0000500 |
| 2015-07-17 | $0.0000500 | $0.0000530 | $0.0000590 | $0.0000480 |
| 2015-07-18 | $0.0000520 | $0.0000520 | $0.0000600 | $0.0000470 |
| 2015-07-19 | $0.0000520 | $0.0000520 | $0.0000550 | $0.0000490 |
| 2015-07-20 | $0.0000530 | $0.0000470 | $0.0000530 | $0.0000470 |
| 2015-07-21 | $0.0000470 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2015-07-22 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2015-07-23 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2015-07-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2015-07-25 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2015-07-26 | $0.0000530 | $0.0000640 | $0.0000640 | $0.0000470 |
| 2015-07-27 | $0.0000640 | $0.0000620 | $0.0000670 | $0.0000560 |
| 2015-07-28 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000590 |
| 2015-07-29 | $0.0000660 | $0.0000660 | $0.0000780 | $0.0000580 |
| 2015-07-30 | $0.0000660 | $0.0000800 | $0.0000800 | $0.0000570 |
| 2015-07-31 | $0.0000790 | $0.0000850 | $0.0000940 | $0.0000680 |
| 2015-08-01 | $0.0000840 | $0.0000730 | $0.0000840 | $0.0000730 |
| 2015-08-02 | $0.0000730 | $0.0000760 | $0.0000870 | $0.0000700 |
| 2015-08-03 | $0.0000760 | $0.0000700 | $0.0000760 | $0.0000650 |
| 2015-08-04 | $0.0000710 | $0.0000710 | $0.0000770 | $0.0000680 |
| 2015-08-05 | $0.0000700 | $0.0000850 | $0.0000930 | $0.0000680 |
| 2015-08-06 | $0.0000830 | $0.0000860 | $0.0000920 | $0.0000750 |
| 2015-08-07 | $0.0000860 | $0.0000810 | $0.0000860 | $0.0000750 |
| 2015-08-08 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2015-08-09 | $0.0000710 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2015-08-10 | $0.0000740 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2015-08-11 | $0.0000730 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2015-08-12 | $0.0000700 | $0.0000720 | $0.0000800 | $0.0000700 |
| 2015-08-13 | $0.0000710 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2015-08-14 | $0.0000720 | $0.0000740 | $0.0000800 | $0.0000720 |
| 2015-08-15 | $0.0000730 | $0.0000760 | $0.0000780 | $0.0000730 |
| 2015-08-16 | $0.0000750 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2015-08-17 | $0.0000720 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2015-08-18 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2015-08-19 | $0.0000630 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2015-08-20 | $0.0000660 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2015-08-21 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000600 |
| 2015-08-22 | $0.0000620 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2015-08-23 | $0.0000590 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2015-08-24 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2015-08-25 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2015-08-26 | $0.0000610 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2015-08-27 | $0.0000580 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2015-08-28 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000560 |
| 2015-08-29 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000500 |
| 2015-08-30 | $0.0000570 | $0.0000590 | $0.0000620 | $0.0000550 |
| 2015-08-31 | $0.0000600 | $0.0000550 | $0.0000600 | $0.0000550 |
| 2015-09-01 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000520 |
| 2015-09-02 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2015-09-03 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000380 |
| 2015-09-04 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2015-09-05 | $0.0000560 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2015-09-06 | $0.0000600 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2015-09-07 | $0.0000600 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2015-09-08 | $0.0000610 | $0.0000610 | $0.0000630 | $0.0000610 |
| 2015-09-09 | $0.0000590 | $0.0000620 | $0.0000640 | $0.0000570 |
| 2015-09-10 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2015-09-11 | $0.0000600 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2015-09-12 | $0.0000590 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2015-09-13 | $0.0000580 | $0.0000510 | $0.0000580 | $0.0000460 |
| 2015-09-14 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000510 |
| 2015-09-15 | $0.0000500 | $0.0000460 | $0.0000500 | $0.0000440 |
| 2015-09-16 | $0.0000460 | $0.0000480 | $0.0000530 | $0.0000430 |
| 2015-09-17 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2015-09-18 | $0.0000460 | $0.0000440 | $0.0000490 | $0.0000420 |
| 2015-09-19 | $0.0000440 | $0.0000350 | $0.0000440 | $0.0000300 |
| 2015-09-20 | $0.0000350 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2015-09-21 | $0.0000290 | $0.0000320 | $0.0000360 | $0.0000290 |
| 2015-09-22 | $0.0000320 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2015-09-23 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2015-09-24 | $0.0000330 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2015-09-25 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000280 |
| 2015-09-26 | $0.0000300 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2015-09-27 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2015-09-28 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2015-09-29 | $0.0000310 | $0.0000260 | $0.0000310 | $0.0000240 |
| 2015-09-30 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2015-10-01 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2015-10-02 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2015-10-03 | $0.0000310 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-10-04 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2015-10-05 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000240 |
| 2015-10-06 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-10-07 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2015-10-08 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2015-10-09 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2015-10-10 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2015-10-11 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2015-10-12 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2015-10-13 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-10-14 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2015-10-15 | $0.0000310 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2015-10-16 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-10-17 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2015-10-18 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2015-10-19 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-10-20 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2015-10-21 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2015-10-22 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2015-10-23 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2015-10-24 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2015-10-25 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2015-10-26 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2015-10-27 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2015-10-28 | $0.0000330 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2015-10-29 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2015-10-30 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2015-10-31 | $0.0000310 | $0.0000340 | $0.0000370 | $0.0000310 |
| 2015-11-01 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2015-11-02 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2015-11-03 | $0.0000440 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2015-11-04 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000280 |
| 2015-11-05 | $0.0000310 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2015-11-06 | $0.0000260 | $0.0000300 | $0.0000330 | $0.0000260 |
| 2015-11-07 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2015-11-08 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000260 |
| 2015-11-09 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-11-10 | $0.0000240 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2015-11-11 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2015-11-12 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2015-11-13 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2015-11-14 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2015-11-15 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2015-11-16 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000230 |
| 2015-11-17 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2015-11-18 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2015-11-19 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000230 |
| 2015-11-20 | $0.0000260 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2015-11-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2015-11-22 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-11-23 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-11-24 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2015-11-25 | $0.0000230 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2015-11-26 | $0.0000210 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2015-11-27 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000180 |
| 2015-11-28 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2015-11-29 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2015-11-30 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-12-01 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000180 |
| 2015-12-02 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000180 |
| 2015-12-03 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2015-12-04 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2015-12-05 | $0.0000270 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2015-12-06 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-12-07 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2015-12-08 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2015-12-09 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2015-12-10 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2015-12-11 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-12-12 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2015-12-13 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2015-12-14 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-12-15 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-12-16 | $0.0000270 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-12-17 | $0.0000270 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2015-12-18 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-12-19 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2015-12-20 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-12-21 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-12-22 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2015-12-23 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2015-12-24 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2015-12-25 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000270 |
| 2015-12-26 | $0.0000290 | $0.0000330 | $0.0000420 | $0.0000290 |
| 2015-12-27 | $0.0000340 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2015-12-28 | $0.0000340 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2015-12-29 | $0.0000350 | $0.0000300 | $0.0000390 | $0.0000260 |
| 2015-12-30 | $0.0000300 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2015-12-31 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2016-01-01 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2016-01-02 | $0.0000260 | $0.0000260 | $0.0000350 | $0.0000260 |
| 2016-01-03 | $0.0000260 | $0.0000300 | $0.0000340 | $0.0000260 |
| 2016-01-04 | $0.0000300 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2016-01-05 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2016-01-06 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-01-07 | $0.0000320 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2016-01-08 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000270 |
| 2016-01-09 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-01-10 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-01-11 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-01-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-01-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2016-01-14 | $0.0000340 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2016-01-15 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-01-16 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-01-17 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2016-01-18 | $0.0000310 | $0.0000380 | $0.0000380 | $0.0000310 |
| 2016-01-19 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2016-01-20 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-01-21 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-01-22 | $0.0000310 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2016-01-23 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-01-24 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2016-01-25 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-01-26 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-01-27 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2016-01-28 | $0.0000300 | $0.0000340 | $0.0000420 | $0.0000300 |
| 2016-01-29 | $0.0000340 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2016-01-30 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2016-01-31 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000260 |
| 2016-02-01 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2016-02-02 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2016-02-03 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-02-04 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2016-02-05 | $0.0000350 | $0.0000430 | $0.0000430 | $0.0000350 |
| 2016-02-06 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2016-02-07 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000340 |
| 2016-02-08 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-02-09 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2016-02-10 | $0.0000380 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2016-02-11 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000300 |
| 2016-02-12 | $0.0000380 | $0.0000420 | $0.0000460 | $0.0000350 |
| 2016-02-13 | $0.0000430 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2016-02-14 | $0.0000450 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2016-02-15 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000360 |
| 2016-02-16 | $0.0000450 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2016-02-17 | $0.0000420 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-02-18 | $0.0000380 | $0.0000340 | $0.0000420 | $0.0000250 |
| 2016-02-19 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000250 |
| 2016-02-20 | $0.0000350 | $0.0000310 | $0.0000400 | $0.0000310 |
| 2016-02-21 | $0.0000310 | $0.0000350 | $0.0000390 | $0.0000310 |
| 2016-02-22 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000310 |
| 2016-02-23 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000290 |
| 2016-02-24 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2016-02-25 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2016-02-26 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-02-27 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-02-28 | $0.0000300 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2016-02-29 | $0.0000310 | $0.0000390 | $0.0000390 | $0.0000310 |
| 2016-03-01 | $0.0000390 | $0.0000300 | $0.0000390 | $0.0000300 |
| 2016-03-02 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2016-03-03 | $0.0000290 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2016-03-04 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-05 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000240 |
| 2016-03-06 | $0.0000280 | $0.0000280 | $0.0000370 | $0.0000240 |
| 2016-03-07 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-09 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-10 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-11 | $0.0000290 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2016-03-12 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-13 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-14 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2016-03-15 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-16 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-17 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2016-03-18 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000290 |
| 2016-03-19 | $0.0000330 | $0.0000370 | $0.0000410 | $0.0000330 |
| 2016-03-20 | $0.0000370 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2016-03-21 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000290 |
| 2016-03-22 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2016-03-23 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2016-03-24 | $0.0000370 | $0.0000660 | $0.0000660 | $0.0000370 |
| 2016-03-25 | $0.0000670 | $0.0000460 | $0.0000670 | $0.0000460 |
| 2016-03-26 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2016-03-27 | $0.0000470 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2016-03-28 | $0.0000420 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-03-29 | $0.0000370 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2016-03-30 | $0.0000450 | $0.0000370 | $0.0000450 | $0.0000370 |
| 2016-03-31 | $0.0000370 | $0.0000500 | $0.0000540 | $0.0000370 |
| 2016-04-01 | $0.0000500 | $0.0000460 | $0.0000540 | $0.0000460 |
| 2016-04-02 | $0.0000460 | $0.0000670 | $0.0001000 | $0.0000460 |
| 2016-04-03 | $0.0000670 | $0.0000590 | $0.0000710 | $0.0000500 |
| 2016-04-04 | $0.0000590 | $0.0000550 | $0.0000670 | $0.0000550 |
| 2016-04-05 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000510 |
| 2016-04-06 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2016-04-07 | $0.0000460 | $0.0000420 | $0.0000500 | $0.0000420 |
| 2016-04-08 | $0.0000420 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2016-04-09 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2016-04-10 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000380 |
| 2016-04-11 | $0.0000460 | $0.0000460 | $0.0000510 | $0.0000380 |
| 2016-04-12 | $0.0000470 | $0.0000420 | $0.0000510 | $0.0000420 |
| 2016-04-13 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000380 |
| 2016-04-14 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000380 |
| 2016-04-15 | $0.0000430 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-04-16 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2016-04-17 | $0.0000380 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2016-04-18 | $0.0000380 | $0.0000340 | $0.0000430 | $0.0000300 |
| 2016-04-19 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2016-04-20 | $0.0000350 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2016-04-21 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2016-04-22 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2016-04-23 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2016-04-24 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000320 |
| 2016-04-25 | $0.0000370 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2016-04-26 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000280 |
| 2016-04-27 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-04-28 | $0.0000360 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-04-29 | $0.0000320 | $0.0000410 | $0.0000410 | $0.0000320 |
| 2016-04-30 | $0.0000400 | $0.0000310 | $0.0000400 | $0.0000310 |
| 2016-05-01 | $0.0000320 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2016-05-02 | $0.0000360 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-05-03 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2016-05-04 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-05-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2016-05-06 | $0.0000370 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2016-05-07 | $0.0000320 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2016-05-08 | $0.0000320 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2016-05-09 | $0.0000320 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2016-05-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2016-05-11 | $0.0000320 | $0.0000360 | $0.0000410 | $0.0000270 |
| 2016-05-12 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2016-05-13 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000320 |
| 2016-05-14 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000320 |
| 2016-05-15 | $0.0000370 | $0.0000320 | $0.0000410 | $0.0000320 |
| 2016-05-16 | $0.0000320 | $0.0000320 | $0.0000410 | $0.0000320 |
| 2016-05-17 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2016-05-18 | $0.0000320 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2016-05-19 | $0.0000350 | $0.0000350 | $0.0000400 | $0.0000310 |
| 2016-05-20 | $0.0000350 | $0.0000440 | $0.0000490 | $0.0000350 |
| 2016-05-21 | $0.0000440 | $0.0000440 | $0.0000490 | $0.0000400 |
| 2016-05-22 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000400 |
| 2016-05-23 | $0.0000440 | $0.0000400 | $0.0000490 | $0.0000400 |
| 2016-05-24 | $0.0000400 | $0.0000400 | $0.0000450 | $0.0000360 |
| 2016-05-25 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2016-05-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2016-05-27 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000330 |
| 2016-05-28 | $0.0000370 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2016-05-29 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-05-30 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2016-05-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2016-06-01 | $0.0000380 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2016-06-02 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2016-06-03 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-06-04 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-06-05 | $0.0000340 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2016-06-06 | $0.0000410 | $0.0000410 | $0.0000470 | $0.0000350 |
| 2016-06-07 | $0.0000400 | $0.0000350 | $0.0000460 | $0.0000350 |
| 2016-06-08 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-06-09 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2016-06-10 | $0.0000350 | $0.0000350 | $0.0000460 | $0.0000350 |
| 2016-06-11 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2016-06-12 | $0.0000400 | $0.0000330 | $0.0000470 | $0.0000330 |
| 2016-06-13 | $0.0000350 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2016-06-14 | $0.0000340 | $0.0000340 | $0.0000410 | $0.0000270 |
| 2016-06-15 | $0.0000350 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2016-06-16 | $0.0000380 | $0.0000380 | $0.0000460 | $0.0000300 |
| 2016-06-17 | $0.0000370 | $0.0000370 | $0.0000450 | $0.0000300 |
| 2016-06-18 | $0.0000380 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2016-06-19 | $0.0000300 | $0.0000300 | $0.0000380 | $0.0000300 |
| 2016-06-20 | $0.0000290 | $0.0000370 | $0.0000440 | $0.0000290 |
| 2016-06-21 | $0.0000330 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2016-06-22 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2016-06-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2016-06-24 | $0.0000330 | $0.0000330 | $0.0000390 | $0.0000260 |
| 2016-06-25 | $0.0000330 | $0.0000330 | $0.0000400 | $0.0000270 |
| 2016-06-26 | $0.0000310 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2016-06-27 | $0.0000320 | $0.0000390 | $0.0000450 | $0.0000320 |
| 2016-06-28 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000320 |
| 2016-06-29 | $0.0000380 | $0.0000510 | $0.0000510 | $0.0000380 |
| 2016-06-30 | $0.0000540 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2016-07-01 | $0.0000470 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2016-07-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2016-07-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2016-07-04 | $0.0000470 | $0.0000410 | $0.0000470 | $0.0000410 |
| 2016-07-05 | $0.0000400 | $0.0000530 | $0.0000660 | $0.0000400 |
| 2016-07-06 | $0.0000540 | $0.0000470 | $0.0000670 | $0.0000400 |
| 2016-07-07 | $0.0000440 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2016-07-08 | $0.0000400 | $0.0000460 | $0.0000530 | $0.0000400 |
| 2016-07-09 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000390 |
| 2016-07-10 | $0.0000520 | $0.0000450 | $0.0000520 | $0.0000390 |
| 2016-07-11 | $0.0000450 | $0.0000450 | $0.0000520 | $0.0000390 |
| 2016-07-12 | $0.0000470 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2016-07-13 | $0.0000460 | $0.0000460 | $0.0000530 | $0.0000400 |
| 2016-07-14 | $0.0000460 | $0.0000460 | $0.0000530 | $0.0000390 |
| 2016-07-15 | $0.0000460 | $0.0000460 | $0.0000530 | $0.0000400 |
| 2016-07-16 | $0.0000460 | $0.0000460 | $0.0000530 | $0.0000460 |
| 2016-07-17 | $0.0000470 | $0.0000540 | $0.0000610 | $0.0000470 |
| 2016-07-18 | $0.0000540 | $0.0000470 | $0.0000600 | $0.0000470 |
| 2016-07-19 | $0.0000470 | $0.0000540 | $0.0000600 | $0.0000470 |
| 2016-07-20 | $0.0000530 | $0.0000530 | $0.0000600 | $0.0000470 |
| 2016-07-21 | $0.0000530 | $0.0000530 | $0.0000600 | $0.0000470 |
| 2016-07-22 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-23 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-24 | $0.0000530 | $0.0000530 | $0.0000590 | $0.0000460 |
| 2016-07-25 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-26 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-27 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000460 |
| 2016-07-28 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-07-29 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-07-30 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-07-31 | $0.0000500 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2016-08-01 | $0.0000490 | $0.0000490 | $0.0000550 | $0.0000490 |
| 2016-08-02 | $0.0000410 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2016-08-03 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2016-08-04 | $0.0000460 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2016-08-05 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2016-08-06 | $0.0000530 | $0.0000470 | $0.0000530 | $0.0000470 |
| 2016-08-07 | $0.0000470 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2016-08-08 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000530 |
| 2016-08-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000530 |
| 2016-08-10 | $0.0000590 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2016-08-11 | $0.0000530 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2016-08-12 | $0.0000590 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2016-08-13 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000530 |
| 2016-08-14 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000510 |
| 2016-08-15 | $0.0000620 | $0.0000510 | $0.0000620 | $0.0000510 |
| 2016-08-16 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-17 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2016-08-18 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2016-08-19 | $0.0000520 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2016-08-20 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-21 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-22 | $0.0000530 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2016-08-23 | $0.0000470 | $0.0000530 | $0.0000580 | $0.0000470 |
| 2016-08-24 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-25 | $0.0000520 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2016-08-26 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2016-08-27 | $0.0000510 | $0.0000460 | $0.0000510 | $0.0000400 |
| 2016-08-28 | $0.0000460 | $0.0000460 | $0.0000520 | $0.0000400 |
| 2016-08-29 | $0.0000460 | $0.0000570 | $0.0000690 | $0.0000460 |
| 2016-08-30 | $0.0000580 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2016-08-31 | $0.0000520 | $0.0000570 | $0.0000630 | $0.0000520 |
| 2016-09-01 | $0.0000570 | $0.0000570 | $0.0000630 | $0.0000510 |
| 2016-09-02 | $0.0000580 | $0.0000580 | $0.0000630 | $0.0000520 |
| 2016-09-03 | $0.0000600 | $0.0000540 | $0.0000660 | $0.0000540 |
| 2016-09-04 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2016-09-05 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-09-06 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000490 |
| 2016-09-07 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2016-09-08 | $0.0000630 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2016-09-09 | $0.0000560 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2016-09-10 | $0.0000560 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2016-09-11 | $0.0000540 | $0.0000670 | $0.0000730 | $0.0000540 |
| 2016-09-12 | $0.0000670 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2016-09-13 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2016-09-14 | $0.0000610 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2016-09-15 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2016-09-16 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2016-09-17 | $0.0000730 | $0.0000670 | $0.0000730 | $0.0000670 |
| 2016-09-18 | $0.0000670 | $0.0000670 | $0.0000790 | $0.0000670 |
| 2016-09-19 | $0.0000670 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2016-09-20 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2016-09-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000600 |
| 2016-09-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000600 |
| 2016-09-23 | $0.0000660 | $0.0000600 | $0.0000660 | $0.0000600 |
| 2016-09-24 | $0.0000600 | $0.0000600 | $0.0000660 | $0.0000600 |
| 2016-09-25 | $0.0000600 | $0.0000600 | $0.0000660 | $0.0000600 |
| 2016-09-26 | $0.0000610 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2016-09-27 | $0.0000610 | $0.0000610 | $0.0000670 | $0.0000610 |
| 2016-09-28 | $0.0000600 | $0.0000600 | $0.0000670 | $0.0000600 |
| 2016-09-29 | $0.0000600 | $0.0000540 | $0.0000670 | $0.0000540 |
| 2016-09-30 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-01 | $0.0000550 | $0.0000610 | $0.0000670 | $0.0000550 |
| 2016-10-02 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-03 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2016-10-04 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-05 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-06 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-07 | $0.0000550 | $0.0000550 | $0.0000620 | $0.0000550 |
| 2016-10-08 | $0.0000560 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2016-10-09 | $0.0000550 | $0.0000550 | $0.0000620 | $0.0000550 |
| 2016-10-10 | $0.0000560 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2016-10-11 | $0.0000580 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2016-10-12 | $0.0000510 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2016-10-13 | $0.0000510 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2016-10-14 | $0.0000510 | $0.0000570 | $0.0000640 | $0.0000510 |
| 2016-10-15 | $0.0000570 | $0.0000570 | $0.0000640 | $0.0000510 |
| 2016-10-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000510 |
| 2016-10-17 | $0.0000570 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2016-10-18 | $0.0000510 | $0.0000510 | $0.0000570 | $0.0000510 |
| 2016-10-19 | $0.0000500 | $0.0000570 | $0.0000570 | $0.0000500 |
| 2016-10-20 | $0.0000570 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-10-21 | $0.0000500 | $0.0000630 | $0.0000630 | $0.0000500 |
| 2016-10-22 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2016-10-23 | $0.0000590 | $0.0000590 | $0.0000650 | $0.0000520 |
| 2016-10-24 | $0.0000590 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2016-10-25 | $0.0000520 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-10-26 | $0.0000540 | $0.0000540 | $0.0000610 | $0.0000540 |
| 2016-10-27 | $0.0000550 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2016-10-28 | $0.0000550 | $0.0000550 | $0.0000620 | $0.0000550 |
| 2016-10-29 | $0.0000570 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2016-10-30 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2016-10-31 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2016-11-01 | $0.0000580 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2016-11-02 | $0.0000590 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2016-11-03 | $0.0000550 | $0.0000550 | $0.0000620 | $0.0000480 |
| 2016-11-04 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000490 |
| 2016-11-05 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000490 |
| 2016-11-06 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000500 |
| 2016-11-07 | $0.0000560 | $0.0000490 | $0.0000630 | $0.0000490 |
| 2016-11-08 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-11-09 | $0.0000500 | $0.0000500 | $0.0000580 | $0.0000500 |
| 2016-11-10 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-11-11 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-11-12 | $0.0000490 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2016-11-13 | $0.0000490 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2016-11-14 | $0.0000490 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2016-11-15 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2016-11-16 | $0.0000520 | $0.0000590 | $0.0000590 | $0.0000520 |
| 2016-11-17 | $0.0000590 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2016-11-18 | $0.0000520 | $0.0000520 | $0.0000600 | $0.0000520 |
| 2016-11-19 | $0.0000520 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2016-11-20 | $0.0000440 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2016-11-21 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000440 |
| 2016-11-22 | $0.0000520 | $0.0000450 | $0.0000520 | $0.0000450 |
| 2016-11-23 | $0.0000440 | $0.0000520 | $0.0000520 | $0.0000440 |
| 2016-11-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000440 |
| 2016-11-25 | $0.0000520 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2016-11-26 | $0.0000440 | $0.0000440 | $0.0000510 | $0.0000370 |
| 2016-11-27 | $0.0000440 | $0.0000440 | $0.0000510 | $0.0000360 |
| 2016-11-28 | $0.0000440 | $0.0000440 | $0.0000510 | $0.0000370 |
| 2016-11-29 | $0.0000440 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2016-11-30 | $0.0000370 | $0.0000370 | $0.0000520 | $0.0000370 |
| 2016-12-01 | $0.0000380 | $0.0000450 | $0.0000530 | $0.0000380 |
| 2016-12-02 | $0.0000460 | $0.0000460 | $0.0000540 | $0.0000390 |
| 2016-12-03 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-12-04 | $0.0000380 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-12-05 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000380 |
| 2016-12-06 | $0.0000450 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2016-12-07 | $0.0000380 | $0.0000380 | $0.0000540 | $0.0000380 |
| 2016-12-08 | $0.0000380 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-12-09 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-12-10 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2016-12-11 | $0.0000380 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-12-12 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-13 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-14 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000390 |
| 2016-12-15 | $0.0000470 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-16 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-17 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-18 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000390 |
| 2016-12-19 | $0.0000470 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2016-12-20 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2016-12-21 | $0.0000410 | $0.0000410 | $0.0000500 | $0.0000410 |
| 2016-12-22 | $0.0000430 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2016-12-23 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2016-12-24 | $0.0000450 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2016-12-25 | $0.0000450 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2016-12-26 | $0.0000450 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2016-12-27 | $0.0000460 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2016-12-28 | $0.0000390 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2016-12-29 | $0.0000390 | $0.0000490 | $0.0000580 | $0.0000390 |
| 2016-12-30 | $0.0000480 | $0.0000580 | $0.0000670 | $0.0000480 |
| 2016-12-31 | $0.0000580 | $0.0000480 | $0.0000670 | $0.0000480 |
| 2017-01-01 | $0.0000500 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2017-01-02 | $0.0000510 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2017-01-03 | $0.0000520 | $0.0000620 | $0.0000620 | $0.0000520 |
| 2017-01-04 | $0.0000680 | $0.0000570 | $0.0000680 | $0.0000570 |
| 2017-01-05 | $0.0000490 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2017-01-06 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000440 |
| 2017-01-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000440 |
| 2017-01-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2017-01-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2017-01-10 | $0.0000540 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2017-01-11 | $0.0000390 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2017-01-12 | $0.0000410 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2017-01-13 | $0.0000410 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2017-01-14 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000410 |
| 2017-01-15 | $0.0000490 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2017-01-16 | $0.0000410 | $0.0000410 | $0.0000500 | $0.0000410 |
| 2017-01-17 | $0.0000450 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2017-01-18 | $0.0000440 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2017-01-19 | $0.0000450 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2017-01-20 | $0.0000450 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2017-01-21 | $0.0000460 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2017-01-22 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2017-01-23 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2017-01-24 | $0.0000450 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2017-01-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2017-01-26 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2017-01-27 | $0.0000550 | $0.0000640 | $0.0000640 | $0.0000460 |
| 2017-01-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000460 |
| 2017-01-29 | $0.0000640 | $0.0000550 | $0.0000640 | $0.0000460 |
| 2017-01-30 | $0.0000550 | $0.0000550 | $0.0000640 | $0.0000460 |
| 2017-01-31 | $0.0000580 | $0.0000480 | $0.0000680 | $0.0000390 |
| 2017-02-01 | $0.0000490 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2017-02-02 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2017-02-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000510 |
| 2017-02-04 | $0.0000620 | $0.0000520 | $0.0000620 | $0.0000520 |
| 2017-02-05 | $0.0000510 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2017-02-06 | $0.0000510 | $0.0000610 | $0.0000610 | $0.0000510 |
| 2017-02-07 | $0.0000630 | $0.0000520 | $0.0000630 | $0.0000520 |
| 2017-02-08 | $0.0000530 | $0.0000530 | $0.0000630 | $0.0000420 |
| 2017-02-09 | $0.0000490 | $0.0000490 | $0.0000590 | $0.0000390 |
| 2017-02-10 | $0.0000500 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2017-02-11 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2017-02-12 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2017-02-13 | $0.0000500 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2017-02-14 | $0.0000500 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2017-02-15 | $0.0000400 | $0.0000500 | $0.0000600 | $0.0000400 |
| 2017-02-16 | $0.0000520 | $0.0000520 | $0.0000620 | $0.0000410 |
| 2017-02-17 | $0.0000520 | $0.0000520 | $0.0000630 | $0.0000420 |
| 2017-02-18 | $0.0000530 | $0.0000420 | $0.0000530 | $0.0000420 |
| 2017-02-19 | $0.0000420 | $0.0000420 | $0.0000520 | $0.0000420 |
| 2017-02-20 | $0.0000430 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2017-02-21 | $0.0000450 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2017-02-22 | $0.0000560 | $0.0000450 | $0.0000560 | $0.0000450 |
| 2017-02-23 | $0.0000470 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2017-02-24 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-02-25 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2017-02-26 | $0.0000590 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2017-02-27 | $0.0000480 | $0.0000590 | $0.0000590 | $0.0000480 |
| 2017-02-28 | $0.0000590 | $0.0000480 | $0.0000590 | $0.0000480 |
| 2017-03-01 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2017-03-02 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000500 |
| 2017-03-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000510 |
| 2017-03-04 | $0.0000630 | $0.0000510 | $0.0000630 | $0.0000510 |
| 2017-03-05 | $0.0000510 | $0.0000640 | $0.0000640 | $0.0000510 |
| 2017-03-06 | $0.0000640 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2017-03-07 | $0.0000490 | $0.0000620 | $0.0000620 | $0.0000490 |
| 2017-03-08 | $0.0000570 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2017-03-09 | $0.0000480 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2017-03-10 | $0.0000440 | $0.0000440 | $0.0000560 | $0.0000440 |
| 2017-03-11 | $0.0000470 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2017-03-12 | $0.0000610 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2017-03-13 | $0.0000500 | $0.0000500 | $0.0000620 | $0.0000370 |
| 2017-03-14 | $0.0000500 | $0.0000500 | $0.0000620 | $0.0000500 |
| 2017-03-15 | $0.0000500 | $0.0000630 | $0.0000630 | $0.0000500 |
| 2017-03-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000350 |
| 2017-03-17 | $0.0000540 | $0.0000430 | $0.0000540 | $0.0000430 |
| 2017-03-18 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000390 |
| 2017-03-19 | $0.0000510 | $0.0000410 | $0.0000510 | $0.0000410 |
| 2017-03-20 | $0.0000420 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2017-03-21 | $0.0000560 | $0.0000450 | $0.0000560 | $0.0000450 |
| 2017-03-22 | $0.0000420 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2017-03-23 | $0.0000520 | $0.0000410 | $0.0000520 | $0.0000410 |
| 2017-03-24 | $0.0000380 | $0.0000380 | $0.0000470 | $0.0000380 |
| 2017-03-25 | $0.0000390 | $0.0000390 | $0.0000480 | $0.0000390 |
| 2017-03-26 | $0.0000390 | $0.0000480 | $0.0000480 | $0.0000390 |
| 2017-03-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000420 |
| 2017-03-28 | $0.0000520 | $0.0002610 | $0.0004600 | $0.0000420 |
| 2017-03-29 | $0.0002600 | $0.0001250 | $0.0003020 | $0.0001040 |
| 2017-03-30 | $0.0001240 | $0.0001350 | $0.0002280 | $0.0000930 |
| 2017-03-31 | $0.0001400 | $0.0001400 | $0.0001830 | $0.0001190 |
| 2017-04-01 | $0.0001410 | $0.0001850 | $0.0001850 | $0.0001300 |
| 2017-04-02 | $0.0001870 | $0.0001540 | $0.0001980 | $0.0001320 |
| 2017-04-03 | $0.0001610 | $0.0001380 | $0.0001610 | $0.0001260 |
| 2017-04-04 | $0.0001370 | $0.0001370 | $0.0001480 | $0.0001260 |
| 2017-04-05 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001240 |
| 2017-04-06 | $0.0001540 | $0.0001430 | $0.0001540 | $0.0001310 |
| 2017-04-07 | $0.0001430 | $0.0001310 | $0.0001430 | $0.0001070 |
| 2017-04-08 | $0.0001300 | $0.0001180 | $0.0001300 | $0.0001060 |
| 2017-04-09 | $0.0001200 | $0.0001320 | $0.0001440 | $0.0001200 |
| 2017-04-10 | $0.0001330 | $0.0001330 | $0.0001450 | $0.0001210 |
| 2017-04-11 | $0.0001340 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2017-04-12 | $0.0001330 | $0.0001330 | $0.0001460 | $0.0001330 |
| 2017-04-13 | $0.0001290 | $0.0001530 | $0.0001650 | $0.0001290 |
| 2017-04-14 | $0.0001530 | $0.0001410 | $0.0001650 | $0.0001180 |
| 2017-04-15 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001180 |
| 2017-04-16 | $0.0001410 | $0.0002000 | $0.0002120 | $0.0001290 |
| 2017-04-17 | $0.0002030 | $0.0002150 | $0.0002750 | $0.0001790 |
| 2017-04-18 | $0.0002170 | $0.0002050 | $0.0002170 | $0.0001810 |
| 2017-04-19 | $0.0002070 | $0.0001820 | $0.0002070 | $0.0001580 |
| 2017-04-20 | $0.0001860 | $0.0001860 | $0.0002100 | $0.0001730 |
| 2017-04-21 | $0.0001870 | $0.0001870 | $0.0002000 | $0.0001750 |
| 2017-04-22 | $0.0001860 | $0.0001740 | $0.0001980 | $0.0001740 |
| 2017-04-23 | $0.0001750 | $0.0001620 | $0.0001870 | $0.0001620 |
| 2017-04-24 | $0.0001620 | $0.0001870 | $0.0001870 | $0.0001620 |
| 2017-04-25 | $0.0001900 | $0.0001770 | $0.0001900 | $0.0001640 |
| 2017-04-26 | $0.0001800 | $0.0001930 | $0.0001930 | $0.0001670 |
| 2017-04-27 | $0.0002000 | $0.0001730 | $0.0002000 | $0.0001730 |
| 2017-04-28 | $0.0001730 | $0.0001860 | $0.0001990 | $0.0001730 |
| 2017-04-29 | $0.0001870 | $0.0001870 | $0.0002000 | $0.0001740 |
| 2017-04-30 | $0.0001890 | $0.0002030 | $0.0002160 | $0.0001890 |
| 2017-05-01 | $0.0002120 | $0.0002120 | $0.0002970 | $0.0001980 |
| 2017-05-02 | $0.0002170 | $0.0002170 | $0.0002460 | $0.0002020 |
| 2017-05-03 | $0.0002230 | $0.0002380 | $0.0002380 | $0.0002080 |
| 2017-05-04 | $0.0002430 | $0.0002280 | $0.0002430 | $0.0002120 |
| 2017-05-05 | $0.0002260 | $0.0002260 | $0.0002410 | $0.0002110 |
| 2017-05-06 | $0.0002320 | $0.0002940 | $0.0003090 | $0.0002160 |
| 2017-05-07 | $0.0002950 | $0.0005750 | $0.0006530 | $0.0002800 |
| 2017-05-08 | $0.0006160 | $0.0005490 | $0.0006490 | $0.0004660 |
| 2017-05-09 | $0.0005600 | $0.0004410 | $0.0005770 | $0.0003900 |
| 2017-05-10 | $0.0004560 | $0.0005080 | $0.0006130 | $0.0004560 |
| 2017-05-11 | $0.0005280 | $0.0004730 | $0.0005640 | $0.0004550 |
| 2017-05-12 | $0.0004380 | $0.0004890 | $0.0004890 | $0.0004380 |
| 2017-05-13 | $0.0005120 | $0.0004410 | $0.0005120 | $0.0004410 |
| 2017-05-14 | $0.0004430 | $0.0004610 | $0.0004790 | $0.0004250 |
| 2017-05-15 | $0.0004440 | $0.0004440 | $0.0004610 | $0.0004270 |
| 2017-05-16 | $0.0004500 | $0.0007780 | $0.0008470 | $0.0004320 |
| 2017-05-17 | $0.0008110 | $0.0018910 | $0.0019630 | $0.0006300 |
| 2017-05-18 | $0.0019750 | $0.0015990 | $0.0027460 | $0.0014480 |
| 2017-05-19 | $0.0016680 | $0.0017070 | $0.0021190 | $0.0013930 |
| 2017-05-20 | $0.0017750 | $0.0023870 | $0.0027750 | $0.0017140 |
| 2017-05-21 | $0.0023920 | $0.005090 | $0.005724 | $0.0022690 |
| 2017-05-22 | $0.005290 | $0.0037600 | $0.005800 | $0.0028680 |
| 2017-05-23 | $0.0040220 | $0.0039540 | $0.0044090 | $0.0036590 |
| 2017-05-24 | $0.0042550 | $0.0038640 | $0.0044750 | $0.0027880 |
| 2017-05-25 | $0.0036450 | $0.0036920 | $0.0040610 | $0.0023300 |
| 2017-05-26 | $0.0035920 | $0.0027610 | $0.0035920 | $0.0026490 |
| 2017-05-27 | $0.0026070 | $0.0024830 | $0.0027300 | $0.0019290 |
| 2017-05-28 | $0.0026490 | $0.0025170 | $0.0029550 | $0.0023420 |
| 2017-05-29 | $0.0026200 | $0.0023690 | $0.0026430 | $0.0019590 |
| 2017-05-30 | $0.0022800 | $0.0021490 | $0.0025650 | $0.0020390 |
| 2017-05-31 | $0.0022570 | $0.0021650 | $0.0023720 | $0.0020040 |
| 2017-06-01 | $0.0022680 | $0.0025570 | $0.0027260 | $0.0022200 |
| 2017-06-02 | $0.0026420 | $0.0037140 | $0.0041880 | $0.0025920 |
| 2017-06-03 | $0.0037930 | $0.0026980 | $0.0039960 | $0.0026470 |
| 2017-06-04 | $0.0026760 | $0.0024740 | $0.0027760 | $0.0023220 |
| 2017-06-05 | $0.0026510 | $0.0037330 | $0.0041390 | $0.0025970 |
| 2017-06-06 | $0.0039610 | $0.0036460 | $0.0041340 | $0.0033580 |
| 2017-06-07 | $0.0034180 | $0.0033370 | $0.0036340 | $0.0032300 |
| 2017-06-08 | $0.0034700 | $0.0035260 | $0.0037780 | $0.0033590 |
| 2017-06-09 | $0.0035420 | $0.0035140 | $0.0036830 | $0.0033740 |
| 2017-06-10 | $0.0036250 | $0.0035380 | $0.0037990 | $0.0034220 |
| 2017-06-11 | $0.0036280 | $0.0033300 | $0.0037760 | $0.0032410 |
| 2017-06-12 | $0.0029760 | $0.0028960 | $0.0031350 | $0.0027900 |
| 2017-06-13 | $0.0029570 | $0.0031470 | $0.0032280 | $0.0028760 |
| 2017-06-14 | $0.0028620 | $0.0023930 | $0.0028870 | $0.0023440 |
| 2017-06-15 | $0.0023690 | $0.0022960 | $0.0024180 | $0.0022230 |
| 2017-06-16 | $0.0023580 | $0.0026340 | $0.0027090 | $0.0023580 |
| 2017-06-17 | $0.0027880 | $0.0031860 | $0.0032920 | $0.0027880 |
| 2017-06-18 | $0.0030470 | $0.0025900 | $0.0030470 | $0.0025650 |
| 2017-06-19 | $0.0026690 | $0.0027480 | $0.0033760 | $0.0023810 |
| 2017-06-20 | $0.0028920 | $0.0030570 | $0.0032230 | $0.0028650 |
| 2017-06-21 | $0.0029720 | $0.0026510 | $0.0030520 | $0.0024370 |
| 2017-06-22 | $0.0026960 | $0.0027230 | $0.0029950 | $0.0025870 |
| 2017-06-23 | $0.0027100 | $0.0027920 | $0.0029000 | $0.0026290 |
| 2017-06-24 | $0.0026680 | $0.0026420 | $0.0027710 | $0.0025380 |
| 2017-06-25 | $0.0025920 | $0.0024400 | $0.0026940 | $0.0023890 |
| 2017-06-26 | $0.0023480 | $0.0022990 | $0.0025680 | $0.0020300 |
| 2017-06-27 | $0.0024290 | $0.0022740 | $0.0025060 | $0.0019640 |
| 2017-06-28 | $0.0022680 | $0.0021910 | $0.0023720 | $0.0021650 |
| 2017-06-29 | $0.0021750 | $0.0020720 | $0.0023280 | $0.0019960 |
| 2017-06-30 | $0.0020090 | $0.0018600 | $0.0020090 | $0.0017860 |
| 2017-07-01 | $0.0018180 | $0.0025940 | $0.0038070 | $0.0015030 |
| 2017-07-02 | $0.0027140 | $0.0022320 | $0.0027140 | $0.0021560 |
| 2017-07-03 | $0.0022640 | $0.0021610 | $0.0024700 | $0.0021090 |
| 2017-07-04 | $0.0021990 | $0.0021460 | $0.0022250 | $0.0021200 |
| 2017-07-05 | $0.0021550 | $0.0019710 | $0.0021810 | $0.0019450 |
| 2017-07-06 | $0.0019610 | $0.0020650 | $0.0021440 | $0.0019080 |
| 2017-07-07 | $0.0019860 | $0.0016840 | $0.0020110 | $0.0016590 |
| 2017-07-08 | $0.0017180 | $0.0016420 | $0.0017440 | $0.0014880 |
| 2017-07-09 | $0.0016070 | $0.0015820 | $0.0017580 | $0.0015320 |
| 2017-07-10 | $0.0014770 | $0.0011020 | $0.0014770 | $0.0010080 |
| 2017-07-11 | $0.0010920 | $0.0010460 | $0.0012320 | $0.0009300 |
| 2017-07-12 | $0.0010810 | $0.0017540 | $0.0019950 | $0.0010090 |
| 2017-07-13 | $0.0017250 | $0.0015830 | $0.0018900 | $0.0014170 |
| 2017-07-14 | $0.0014970 | $0.0015190 | $0.0016760 | $0.0014300 |
| 2017-07-15 | $0.0013430 | $0.0012840 | $0.0013430 | $0.0011850 |
| 2017-07-16 | $0.0012440 | $0.0011290 | $0.0012630 | $0.0010140 |
| 2017-07-17 | $0.0013180 | $0.0014070 | $0.0014520 | $0.0012950 |
| 2017-07-18 | $0.0014620 | $0.0013920 | $0.0014850 | $0.0013690 |
| 2017-07-19 | $0.0013700 | $0.0013010 | $0.0014380 | $0.0012780 |
| 2017-07-20 | $0.0016340 | $0.0014040 | $0.0016620 | $0.0014040 |
| 2017-07-21 | $0.0013110 | $0.0015250 | $0.0016320 | $0.0013110 |
| 2017-07-22 | $0.0016170 | $0.0016170 | $0.0016450 | $0.0014470 |
| 2017-07-23 | $0.0015710 | $0.0016820 | $0.0017640 | $0.0015160 |
| 2017-07-24 | $0.0016860 | $0.0016580 | $0.0017690 | $0.0016030 |
| 2017-07-25 | $0.0015500 | $0.0014200 | $0.0016270 | $0.0013690 |
| 2017-07-26 | $0.0014080 | $0.0014330 | $0.0014590 | $0.0013560 |
| 2017-07-27 | $0.0015070 | $0.0013730 | $0.0015340 | $0.0013730 |
| 2017-07-28 | $0.0014310 | $0.0013470 | $0.0014600 | $0.0012350 |
| 2017-07-29 | $0.0013120 | $0.0012570 | $0.0013390 | $0.0012300 |
| 2017-07-30 | $0.0012730 | $0.0012730 | $0.0013000 | $0.0012170 |
| 2017-07-31 | $0.0013260 | $0.0012400 | $0.0013260 | $0.0012400 |
| 2017-08-01 | $0.0011810 | $0.0013460 | $0.0014560 | $0.0011810 |
| 2017-08-02 | $0.0013330 | $0.0012510 | $0.0013870 | $0.0010070 |
| 2017-08-03 | $0.0012930 | $0.0011800 | $0.0014890 | $0.0010960 |
| 2017-08-04 | $0.0012090 | $0.0013240 | $0.0014100 | $0.0011800 |
| 2017-08-05 | $0.0015010 | $0.0014030 | $0.0015010 | $0.0014030 |
| 2017-08-06 | $0.0013900 | $0.0013570 | $0.0014540 | $0.0013250 |
| 2017-08-07 | $0.0014290 | $0.0014630 | $0.0017350 | $0.0013950 |
| 2017-08-08 | $0.0014750 | $0.0014400 | $0.0015090 | $0.0014060 |
| 2017-08-09 | $0.0014060 | $0.0014060 | $0.0014400 | $0.0013730 |
| 2017-08-10 | $0.0014390 | $0.0013020 | $0.0014390 | $0.0012670 |
| 2017-08-11 | $0.0013890 | $0.0016080 | $0.0016810 | $0.0011690 |
| 2017-08-12 | $0.0017040 | $0.0015100 | $0.0017810 | $0.0014320 |
| 2017-08-13 | $0.0015840 | $0.0014630 | $0.0015840 | $0.0013810 |
| 2017-08-14 | $0.0015580 | $0.0012980 | $0.0016010 | $0.0012120 |
| 2017-08-15 | $0.0012480 | $0.0013730 | $0.0016230 | $0.0012070 |
| 2017-08-16 | $0.0014480 | $0.0014040 | $0.0015360 | $0.0013600 |
| 2017-08-17 | $0.0013690 | $0.0012840 | $0.0013690 | $0.0012410 |
| 2017-08-18 | $0.0012320 | $0.0011910 | $0.0012730 | $0.0011500 |
| 2017-08-19 | $0.0012040 | $0.0011620 | $0.0012450 | $0.0010790 |
| 2017-08-20 | $0.0011390 | $0.0012200 | $0.0012610 | $0.0010570 |
| 2017-08-21 | $0.0012020 | $0.0012020 | $0.0014020 | $0.0011210 |
| 2017-08-22 | $0.0012270 | $0.0012270 | $0.0012680 | $0.0011860 |
| 2017-08-23 | $0.0012420 | $0.0013670 | $0.0014490 | $0.0012010 |
| 2017-08-24 | $0.0014250 | $0.0013820 | $0.0015980 | $0.0013820 |
| 2017-08-25 | $0.0013970 | $0.0013970 | $0.0014840 | $0.0013530 |
| 2017-08-26 | $0.0013930 | $0.0013930 | $0.0014360 | $0.0013490 |
| 2017-08-27 | $0.0013910 | $0.0014780 | $0.0017820 | $0.0013910 |
| 2017-08-28 | $0.0014930 | $0.0016680 | $0.0017560 | $0.0014490 |
| 2017-08-29 | $0.0017470 | $0.0018850 | $0.0021150 | $0.0017010 |
| 2017-08-30 | $0.0018790 | $0.0027040 | $0.0027960 | $0.0018330 |
| 2017-08-31 | $0.0027940 | $0.0024620 | $0.0027940 | $0.0023200 |
| 2017-09-01 | $0.0025590 | $0.0024120 | $0.0026090 | $0.0023130 |
| 2017-09-02 | $0.0022410 | $0.0020120 | $0.0023330 | $0.0019670 |
| 2017-09-03 | $0.0020300 | $0.0021680 | $0.0023060 | $0.0019840 |
| 2017-09-04 | $0.0020060 | $0.0018780 | $0.0020480 | $0.0017920 |
| 2017-09-05 | $0.0019400 | $0.0018960 | $0.0020280 | $0.0017640 |
| 2017-09-06 | $0.0019860 | $0.0020320 | $0.0020780 | $0.0019400 |
| 2017-09-07 | $0.0020400 | $0.0019930 | $0.0020860 | $0.0019930 |
| 2017-09-08 | $0.0018600 | $0.0017310 | $0.0018600 | $0.0016010 |
| 2017-09-09 | $0.0017340 | $0.0017340 | $0.0017770 | $0.0016910 |
| 2017-09-10 | $0.0016980 | $0.0015710 | $0.0016980 | $0.0015290 |
| 2017-09-11 | $0.0015610 | $0.0017720 | $0.0018140 | $0.0015180 |
| 2017-09-12 | $0.0017470 | $0.0017470 | $0.0018300 | $0.0016640 |
| 2017-09-13 | $0.0016260 | $0.0015480 | $0.0016260 | $0.0014710 |
| 2017-09-14 | $0.0012970 | $0.0012000 | $0.0012970 | $0.0011350 |
| 2017-09-15 | $0.0013740 | $0.0013000 | $0.0013740 | $0.0011140 |
| 2017-09-16 | $0.0012950 | $0.0012580 | $0.0013320 | $0.0012210 |
| 2017-09-17 | $0.0012540 | $0.0012540 | $0.0012910 | $0.0012180 |
| 2017-09-18 | $0.0013940 | $0.0014350 | $0.0014350 | $0.0013940 |
| 2017-09-19 | $0.0013680 | $0.0013290 | $0.0013680 | $0.0012900 |
| 2017-09-20 | $0.0013200 | $0.0012810 | $0.0013200 | $0.0012030 |
| 2017-09-21 | $0.0011940 | $0.0011580 | $0.0011940 | $0.0011210 |
| 2017-09-22 | $0.0011520 | $0.0011160 | $0.0011520 | $0.0011160 |
| 2017-09-23 | $0.0011740 | $0.0012880 | $0.0012880 | $0.0011740 |
| 2017-09-24 | $0.0012470 | $0.0012100 | $0.0012470 | $0.0011740 |
| 2017-09-25 | $0.0012980 | $0.0012980 | $0.0013370 | $0.0012590 |
| 2017-09-26 | $0.0012850 | $0.0012850 | $0.0013240 | $0.0012850 |
| 2017-09-27 | $0.0013900 | $0.0014740 | $0.0015160 | $0.0013900 |
| 2017-09-28 | $0.0014680 | $0.0014270 | $0.0015100 | $0.0014270 |
| 2017-09-29 | $0.0014190 | $0.0013770 | $0.0014190 | $0.0012940 |
| 2017-09-30 | $0.0014390 | $0.0013950 | $0.0014830 | $0.0013950 |
| 2017-10-01 | $0.0014090 | $0.0014090 | $0.0014530 | $0.0013650 |
| 2017-10-02 | $0.0014080 | $0.0013200 | $0.0014080 | $0.0012760 |
| 2017-10-03 | $0.0012940 | $0.0012510 | $0.0012940 | $0.0012510 |
| 2017-10-04 | $0.0012230 | $0.0012660 | $0.0012660 | $0.0012230 |
| 2017-10-05 | $0.0012960 | $0.0012530 | $0.0013400 | $0.0012530 |
| 2017-10-06 | $0.0012680 | $0.0012680 | $0.0013120 | $0.0012680 |
| 2017-10-07 | $0.0012860 | $0.0012860 | $0.0013310 | $0.0012860 |
| 2017-10-08 | $0.0013370 | $0.0012910 | $0.0013370 | $0.0012910 |
| 2017-10-09 | $0.0013380 | $0.0013380 | $0.0013850 | $0.0012900 |
| 2017-10-10 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0012860 |
| 2017-10-11 | $0.0013510 | $0.0014470 | $0.0015920 | $0.0013030 |
| 2017-10-12 | $0.0016300 | $0.0014120 | $0.0016300 | $0.0014120 |
| 2017-10-13 | $0.0014660 | $0.0014090 | $0.0016350 | $0.0014090 |
| 2017-10-14 | $0.0014560 | $0.0014560 | $0.0015140 | $0.0014560 |
| 2017-10-15 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0013650 |
| 2017-10-16 | $0.0014400 | $0.0014400 | $0.0015550 | $0.0013820 |
| 2017-10-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-10-18 | $0.0013940 | $0.0013940 | $0.0017290 | $0.0013940 |
| 2017-10-19 | $0.0014250 | $0.0014820 | $0.0015960 | $0.0014250 |
| 2017-10-20 | $0.0015580 | $0.0014980 | $0.0015580 | $0.0014980 |
| 2017-10-21 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0014420 |
| 2017-10-22 | $0.0014960 | $0.0014960 | $0.0015560 | $0.0014960 |
| 2017-10-23 | $0.0014760 | $0.0013580 | $0.0014760 | $0.0012990 |
| 2017-10-24 | $0.0012130 | $0.0013780 | $0.0014890 | $0.0011580 |
| 2017-10-25 | $0.0014330 | $0.0013760 | $0.0014330 | $0.0013190 |
| 2017-10-26 | $0.0014130 | $0.0013540 | $0.0014720 | $0.0013540 |
| 2017-10-27 | $0.0013260 | $0.0013260 | $0.0014410 | $0.0013260 |
| 2017-10-28 | $0.0013170 | $0.0013170 | $0.0013740 | $0.0013170 |
| 2017-10-29 | $0.0014140 | $0.0014140 | $0.0014750 | $0.0014140 |
| 2017-10-30 | $0.0014090 | $0.0013470 | $0.0014700 | $0.0013470 |
| 2017-10-31 | $0.0014190 | $0.0014190 | $0.0014840 | $0.0014190 |
| 2017-11-01 | $0.0014820 | $0.0014150 | $0.0016840 | $0.0014150 |
| 2017-11-02 | $0.0014750 | $0.0011940 | $0.0015450 | $0.0011940 |
| 2017-11-03 | $0.0012160 | $0.0012160 | $0.0013590 | $0.0010730 |
| 2017-11-04 | $0.0012520 | $0.0012520 | $0.0013250 | $0.0011780 |
| 2017-11-05 | $0.0012560 | $0.0012560 | $0.0013300 | $0.0012560 |
| 2017-11-06 | $0.0011830 | $0.0011830 | $0.0012530 | $0.0011130 |
| 2017-11-07 | $0.0012070 | $0.0012780 | $0.0013500 | $0.0012070 |
| 2017-11-08 | $0.0013400 | $0.0012660 | $0.0013400 | $0.0011910 |
| 2017-11-09 | $0.0012120 | $0.0013550 | $0.0014970 | $0.0012120 |
| 2017-11-10 | $0.0012480 | $0.0012480 | $0.0013130 | $0.0011820 |
| 2017-11-11 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0011410 |
| 2017-11-12 | $0.0011170 | $0.0010580 | $0.0011170 | $0.0009990 |
| 2017-11-13 | $0.0011740 | $0.0011090 | $0.0011740 | $0.0011090 |
| 2017-11-14 | $0.0011870 | $0.0011220 | $0.0011870 | $0.0011220 |
| 2017-11-15 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0011650 |
| 2017-11-16 | $0.0013350 | $0.0012570 | $0.0013350 | $0.0011780 |
| 2017-11-17 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0011550 |
| 2017-11-18 | $0.0012450 | $0.0012450 | $0.0013230 | $0.0011670 |
| 2017-11-19 | $0.0012870 | $0.0012870 | $0.0014480 | $0.0012870 |
| 2017-11-20 | $0.0013190 | $0.0013190 | $0.0014020 | $0.0012370 |
| 2017-11-21 | $0.0012150 | $0.0012960 | $0.0013770 | $0.0012150 |
| 2017-11-22 | $0.0013180 | $0.0015650 | $0.0016470 | $0.0013180 |
| 2017-11-23 | $0.0015230 | $0.0017630 | $0.0020830 | $0.0013620 |
| 2017-11-24 | $0.0018040 | $0.0015580 | $0.0018040 | $0.0014760 |
| 2017-11-25 | $0.0016630 | $0.0016630 | $0.0018380 | $0.0016630 |
| 2017-11-26 | $0.0017700 | $0.0016770 | $0.0017700 | $0.0016770 |
| 2017-11-27 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0016550 |
| 2017-11-28 | $0.0017830 | $0.0017830 | $0.0017830 | $0.0016840 |
| 2017-11-29 | $0.0017710 | $0.0015740 | $0.0017710 | $0.0015740 |
| 2017-11-30 | $0.0015910 | $0.0015910 | $0.0015910 | $0.0014920 |
| 2017-12-01 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0016290 |
| 2017-12-02 | $0.0017460 | $0.0018550 | $0.0021830 | $0.0016370 |
| 2017-12-03 | $0.0020240 | $0.0020240 | $0.0021370 | $0.0019120 |
| 2017-12-04 | $0.0020920 | $0.0020920 | $0.0022090 | $0.0019760 |
| 2017-12-05 | $0.0021000 | $0.0023330 | $0.0024500 | $0.0021000 |
| 2017-12-06 | $0.0027500 | $0.0023370 | $0.0028870 | $0.0023370 |
| 2017-12-07 | $0.0028650 | $0.0026960 | $0.0030330 | $0.0025280 |
| 2017-12-08 | $0.0025680 | $0.0027280 | $0.0028890 | $0.0024070 |
| 2017-12-09 | $0.0025230 | $0.0025230 | $0.0025230 | $0.0023750 |
| 2017-12-10 | $0.0025600 | $0.0024100 | $0.0027110 | $0.0024100 |
| 2017-12-11 | $0.0026770 | $0.0025100 | $0.0028450 | $0.0025100 |
| 2017-12-12 | $0.0025630 | $0.0027330 | $0.0027330 | $0.0025630 |
| 2017-12-13 | $0.0026060 | $0.0026060 | $0.0026060 | $0.0024430 |
| 2017-12-14 | $0.0026350 | $0.0028000 | $0.0028000 | $0.0024700 |
| 2017-12-15 | $0.0029930 | $0.0028170 | $0.0031690 | $0.0028170 |
| 2017-12-16 | $0.0030950 | $0.0036760 | $0.0038690 | $0.0030950 |
| 2017-12-17 | $0.0036220 | $0.0045760 | $0.0049570 | $0.0034320 |
| 2017-12-18 | $0.0045530 | $0.0047430 | $0.005312 | $0.0041740 |
| 2017-12-19 | $0.0043810 | $0.0043810 | $0.0049070 | $0.0043810 |
| 2017-12-20 | $0.0041150 | $0.005103 | $0.005268 | $0.0037860 |
| 2017-12-21 | $0.0048460 | $0.006097 | $0.006253 | $0.0048460 |
| 2017-12-22 | $0.005329 | $0.0047830 | $0.005466 | $0.0038260 |
| 2017-12-23 | $0.005039 | $0.005903 | $0.006047 | $0.005039 |
| 2017-12-24 | $0.005654 | $0.006481 | $0.006895 | $0.005240 |
| 2017-12-25 | $0.006502 | $0.006640 | $0.008023 | $0.006363 |
| 2017-12-26 | $0.007563 | $0.006618 | $0.008351 | $0.005672 |
| 2017-12-27 | $0.006475 | $0.006167 | $0.006937 | $0.005858 |
| 2017-12-28 | $0.005759 | $0.005759 | $0.005903 | $0.005472 |
| 2017-12-29 | $0.005757 | $0.006189 | $0.006189 | $0.005757 |
| 2017-12-30 | $0.005389 | $0.005013 | $0.005389 | $0.0047620 |
| 2017-12-31 | $0.005540 | $0.005817 | $0.006094 | $0.005402 |
| 2018-01-01 | $0.005647 | $0.005916 | $0.006050 | $0.005647 |
| 2018-01-02 | $0.006492 | $0.006344 | $0.006787 | $0.006049 |
| 2018-01-03 | $0.006517 | $0.006366 | $0.006669 | $0.006063 |
| 2018-01-04 | $0.006376 | $0.006983 | $0.006983 | $0.006072 |
| 2018-01-05 | $0.007799 | $0.0142400 | $0.0157700 | $0.007630 |
| 2018-01-06 | $0.0144200 | $0.0166600 | $0.0187200 | $0.0139100 |
| 2018-01-07 | $0.0157400 | $0.0152500 | $0.0167200 | $0.0131400 |
| 2018-01-08 | $0.0142300 | $0.0130300 | $0.0142300 | $0.0118300 |
| 2018-01-09 | $0.0127300 | $0.0117200 | $0.0128800 | $0.0114300 |
| 2018-01-10 | $0.0120800 | $0.0116400 | $0.0125300 | $0.0105900 |
| 2018-01-11 | $0.0103800 | $0.009316 | $0.0105100 | $0.008916 |
| 2018-01-12 | $0.009689 | $0.0112100 | $0.0117700 | $0.009412 |
| 2018-01-13 | $0.0115400 | $0.0111100 | $0.0123900 | $0.0109700 |
| 2018-01-14 | $0.0107700 | $0.0100900 | $0.0107700 | $0.0099560 |
| 2018-01-15 | $0.0100900 | $0.009270 | $0.0107700 | $0.009133 |
| 2018-01-16 | $0.007672 | $0.006318 | $0.007785 | $0.005190 |
| 2018-01-17 | $0.006251 | $0.007256 | $0.007367 | $0.005470 |
| 2018-01-18 | $0.007264 | $0.007711 | $0.007823 | $0.007152 |
| 2018-01-19 | $0.007835 | $0.007489 | $0.008065 | $0.007143 |
| 2018-01-20 | $0.008310 | $0.007798 | $0.008437 | $0.007670 |
| 2018-01-21 | $0.007045 | $0.006699 | $0.007392 | $0.006583 |
| 2018-01-22 | $0.006272 | $0.006164 | $0.006597 | $0.006164 |
| 2018-01-23 | $0.006189 | $0.006189 | $0.006406 | $0.006081 |
| 2018-01-24 | $0.006515 | $0.006629 | $0.006857 | $0.006515 |
| 2018-01-25 | $0.006482 | $0.006594 | $0.006817 | $0.006370 |
| 2018-01-26 | $0.006551 | $0.007107 | $0.007440 | $0.006551 |
| 2018-01-27 | $0.007334 | $0.007449 | $0.007563 | $0.007220 |
| 2018-01-28 | $0.007649 | $0.007414 | $0.007767 | $0.007414 |
| 2018-01-29 | $0.007077 | $0.007077 | $0.007302 | $0.006853 |
| 2018-01-30 | $0.006368 | $0.006064 | $0.006368 | $0.005963 |
| 2018-01-31 | $0.006136 | $0.005932 | $0.006238 | $0.005727 |
| 2018-02-01 | $0.005378 | $0.005104 | $0.005469 | $0.005013 |
| 2018-02-02 | $0.0049680 | $0.0046130 | $0.0049680 | $0.0041690 |
| 2018-02-03 | $0.0048110 | $0.005088 | $0.005181 | $0.0046260 |
| 2018-02-04 | $0.0045200 | $0.0043560 | $0.0046840 | $0.0042730 |
| 2018-02-05 | $0.0036770 | $0.0034690 | $0.0036770 | $0.0034690 |
| 2018-02-06 | $0.0038510 | $0.0042360 | $0.0042360 | $0.0036200 |
| 2018-02-07 | $0.0041760 | $0.0041760 | $0.0043280 | $0.0040240 |
| 2018-02-08 | $0.0045430 | $0.0045430 | $0.0047090 | $0.0043780 |
| 2018-02-09 | $0.0047830 | $0.0049570 | $0.005044 | $0.0046090 |
| 2018-02-10 | $0.0048840 | $0.0047130 | $0.005056 | $0.0043700 |
| 2018-02-11 | $0.0044470 | $0.0043660 | $0.0044470 | $0.0042040 |
| 2018-02-12 | $0.0048120 | $0.0048120 | $0.0049010 | $0.0046340 |
| 2018-02-13 | $0.0046140 | $0.0046140 | $0.0046140 | $0.0044430 |
| 2018-02-14 | $0.005122 | $0.005502 | $0.005502 | $0.005027 |
| 2018-02-15 | $0.005820 | $0.005820 | $0.006020 | $0.005519 |
| 2018-02-16 | $0.005909 | $0.005604 | $0.005909 | $0.005400 |
| 2018-02-17 | $0.006103 | $0.005992 | $0.006214 | $0.005882 |
| 2018-02-18 | $0.005625 | $0.005521 | $0.005729 | $0.005313 |
| 2018-02-19 | $0.005927 | $0.005927 | $0.006038 | $0.005815 |
| 2018-02-20 | $0.005966 | $0.005516 | $0.006078 | $0.005516 |
| 2018-02-21 | $0.005136 | $0.005031 | $0.005346 | $0.005031 |
| 2018-02-22 | $0.0047270 | $0.0047270 | $0.0049240 | $0.0045300 |
| 2018-02-23 | $0.0048840 | $0.0047820 | $0.0049860 | $0.0047820 |
| 2018-02-24 | $0.0045620 | $0.0045620 | $0.0046590 | $0.0044650 |
| 2018-02-25 | $0.0045170 | $0.0045170 | $0.0045170 | $0.0044210 |
| 2018-02-26 | $0.0048530 | $0.0048530 | $0.0049570 | $0.0048530 |
| 2018-02-27 | $0.0049800 | $0.0049800 | $0.005085 | $0.0048740 |
| 2018-02-28 | $0.0048570 | $0.0044440 | $0.0048570 | $0.0044440 |
| 2018-03-01 | $0.0048090 | $0.0047000 | $0.0049180 | $0.0044810 |
| 2018-03-02 | $0.0047490 | $0.0043070 | $0.0047490 | $0.0043070 |
| 2018-03-03 | $0.0044710 | $0.0042420 | $0.0045860 | $0.0042420 |
| 2018-03-04 | $0.0042570 | $0.0042570 | $0.0043720 | $0.0040270 |
| 2018-03-05 | $0.0042330 | $0.0045760 | $0.0045760 | $0.0038900 |
| 2018-03-06 | $0.0042940 | $0.0039720 | $0.0044020 | $0.0038650 |
| 2018-03-07 | $0.0036740 | $0.0033760 | $0.0037730 | $0.0033760 |
| 2018-03-08 | $0.0031680 | $0.0032610 | $0.0035400 | $0.0031680 |
| 2018-03-09 | $0.0032380 | $0.0033310 | $0.0034240 | $0.0031460 |
| 2018-03-10 | $0.0031670 | $0.0031670 | $0.0032550 | $0.0030790 |
| 2018-03-11 | $0.0034360 | $0.0033410 | $0.0035320 | $0.0033410 |
| 2018-03-12 | $0.0032000 | $0.0032910 | $0.0032910 | $0.0031080 |
| 2018-03-13 | $0.0032980 | $0.0030230 | $0.0032980 | $0.0030230 |
| 2018-03-14 | $0.0027120 | $0.0026300 | $0.0027940 | $0.0026300 |
| 2018-03-15 | $0.0026460 | $0.0026460 | $0.0027290 | $0.0025630 |
| 2018-03-16 | $0.0026510 | $0.0026510 | $0.0027330 | $0.0026510 |
| 2018-03-17 | $0.0025230 | $0.0024440 | $0.0026020 | $0.0023650 |
| 2018-03-18 | $0.0025470 | $0.0025470 | $0.0025470 | $0.0024650 |
| 2018-03-19 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0025870 |
| 2018-03-20 | $0.0027650 | $0.0027650 | $0.0027650 | $0.0026760 |
| 2018-03-21 | $0.0027630 | $0.0027630 | $0.0028520 | $0.0027630 |
| 2018-03-22 | $0.0027050 | $0.0026170 | $0.0027920 | $0.0026170 |
| 2018-03-23 | $0.0026800 | $0.0027700 | $0.0028590 | $0.0026800 |
| 2018-03-24 | $0.0026500 | $0.0026500 | $0.0027350 | $0.0025640 |
| 2018-03-25 | $0.0026270 | $0.0026270 | $0.0027110 | $0.0025420 |
| 2018-03-26 | $0.0025270 | $0.0024460 | $0.0025270 | $0.0024460 |
| 2018-03-27 | $0.0023430 | $0.0024210 | $0.0024210 | $0.0023430 |
| 2018-03-28 | $0.0023880 | $0.0024680 | $0.0031840 | $0.0023880 |
| 2018-03-29 | $0.0022030 | $0.0022030 | $0.0022740 | $0.0021320 |
| 2018-03-30 | $0.0021250 | $0.0021250 | $0.0021250 | $0.0020560 |
| 2018-03-31 | $0.0021530 | $0.0021530 | $0.0021530 | $0.0020830 |
| 2018-04-01 | $0.0021190 | $0.0021190 | $0.0021190 | $0.0020510 |
| 2018-04-02 | $0.0021930 | $0.0021930 | $0.0021930 | $0.0021220 |
| 2018-04-03 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0022300 |
| 2018-04-04 | $0.0021130 | $0.0021130 | $0.0021810 | $0.0021130 |
| 2018-04-05 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0020370 |
| 2018-04-06 | $0.0020570 | $0.0020570 | $0.0020570 | $0.0019900 |
| 2018-04-07 | $0.0021440 | $0.0021440 | $0.0021440 | $0.0020750 |
| 2018-04-08 | $0.0021850 | $0.0021150 | $0.0021850 | $0.0021150 |
| 2018-04-09 | $0.0020370 | $0.0021050 | $0.0021730 | $0.0020370 |
| 2018-04-10 | $0.0021300 | $0.0023360 | $0.0024050 | $0.0021300 |
| 2018-04-11 | $0.0023720 | $0.0025120 | $0.0025820 | $0.0023020 |
| 2018-04-12 | $0.0028540 | $0.0028540 | $0.0029330 | $0.0027750 |
| 2018-04-13 | $0.0028440 | $0.0031600 | $0.0033970 | $0.0027650 |
| 2018-04-14 | $0.0032090 | $0.0033690 | $0.0034500 | $0.0031290 |
| 2018-04-15 | $0.0034340 | $0.0043560 | $0.0046070 | $0.0034340 |
| 2018-04-16 | $0.0042010 | $0.0037970 | $0.0043630 | $0.0037970 |
| 2018-04-17 | $0.0037230 | $0.0040400 | $0.0041980 | $0.0037230 |
| 2018-04-18 | $0.0041770 | $0.0045040 | $0.0045040 | $0.0041770 |
| 2018-04-19 | $0.0045660 | $0.0048150 | $0.0048980 | $0.0044830 |
| 2018-04-20 | $0.005149 | $0.005149 | $0.005415 | $0.005060 |
| 2018-04-21 | $0.005183 | $0.0046470 | $0.005183 | $0.0046470 |
| 2018-04-22 | $0.0046760 | $0.0048530 | $0.005029 | $0.0045880 |
| 2018-04-23 | $0.0049330 | $0.005022 | $0.005112 | $0.0048430 |
| 2018-04-24 | $0.005407 | $0.005407 | $0.005504 | $0.005311 |
| 2018-04-25 | $0.0049690 | $0.0049690 | $0.005058 | $0.0047920 |
| 2018-04-26 | $0.005198 | $0.005569 | $0.005569 | $0.005105 |
| 2018-04-27 | $0.005363 | $0.005274 | $0.005363 | $0.005184 |
| 2018-04-28 | $0.005517 | $0.005704 | $0.005985 | $0.005517 |
| 2018-04-29 | $0.005738 | $0.005268 | $0.005926 | $0.005174 |
| 2018-04-30 | $0.005179 | $0.005457 | $0.005642 | $0.005179 |
| 2018-05-01 | $0.005356 | $0.005265 | $0.005537 | $0.005265 |
| 2018-05-02 | $0.005355 | $0.005447 | $0.005539 | $0.005170 |
| 2018-05-03 | $0.005750 | $0.006919 | $0.007309 | $0.005750 |
| 2018-05-04 | $0.006887 | $0.006693 | $0.007275 | $0.006596 |
| 2018-05-05 | $0.006794 | $0.007188 | $0.007286 | $0.006695 |
| 2018-05-06 | $0.007041 | $0.007137 | $0.007234 | $0.006944 |
| 2018-05-07 | $0.006940 | $0.006752 | $0.007033 | $0.006658 |
| 2018-05-08 | $0.006621 | $0.0119500 | $0.0185800 | $0.006621 |
| 2018-05-09 | $0.0120200 | $0.0154700 | $0.0176200 | $0.0109100 |
| 2018-05-10 | $0.0149900 | $0.0120100 | $0.0149900 | $0.0113800 |
| 2018-05-11 | $0.0112000 | $0.0099370 | $0.0114500 | $0.009432 |
| 2018-05-12 | $0.0099290 | $0.009335 | $0.0101000 | $0.008741 |
| 2018-05-13 | $0.009580 | $0.0121100 | $0.0130600 | $0.009232 |
| 2018-05-14 | $0.0120600 | $0.0127500 | $0.0131800 | $0.0113600 |
| 2018-05-15 | $0.0124700 | $0.0105200 | $0.0125500 | $0.0101800 |
| 2018-05-16 | $0.0103500 | $0.0102600 | $0.0109300 | $0.0101800 |
| 2018-05-17 | $0.0099270 | $0.009040 | $0.0100100 | $0.009040 |
| 2018-05-18 | $0.009238 | $0.009155 | $0.009568 | $0.009073 |
| 2018-05-19 | $0.009239 | $0.008827 | $0.009322 | $0.008827 |
| 2018-05-20 | $0.009130 | $0.009472 | $0.009898 | $0.008960 |
| 2018-05-21 | $0.009430 | $0.008925 | $0.009430 | $0.008841 |
| 2018-05-22 | $0.008472 | $0.007993 | $0.008552 | $0.007833 |
| 2018-05-23 | $0.007506 | $0.006830 | $0.007506 | $0.006680 |
| 2018-05-24 | $0.006902 | $0.007130 | $0.007281 | $0.006750 |
| 2018-05-25 | $0.007027 | $0.006803 | $0.007102 | $0.006728 |
| 2018-05-26 | $0.006693 | $0.006472 | $0.006693 | $0.006399 |
| 2018-05-27 | $0.006479 | $0.006037 | $0.006479 | $0.005816 |
| 2018-05-28 | $0.005837 | $0.005126 | $0.005909 | $0.005126 |
| 2018-05-29 | $0.005457 | $0.007026 | $0.007400 | $0.005307 |
| 2018-05-30 | $0.006876 | $0.006506 | $0.007023 | $0.006062 |
| 2018-05-31 | $0.006602 | $0.006827 | $0.007127 | $0.006302 |
| 2018-06-01 | $0.006853 | $0.006552 | $0.007079 | $0.006100 |
| 2018-06-02 | $0.006650 | $0.006344 | $0.006650 | $0.006267 |
| 2018-06-03 | $0.006407 | $0.006407 | $0.006562 | $0.006330 |
| 2018-06-04 | $0.006228 | $0.005928 | $0.006303 | $0.005928 |
| 2018-06-05 | $0.006027 | $0.006180 | $0.006332 | $0.005875 |
| 2018-06-06 | $0.006129 | $0.006053 | $0.006206 | $0.005976 |
| 2018-06-07 | $0.006083 | $0.005929 | $0.006160 | $0.005929 |
| 2018-06-08 | $0.005949 | $0.005644 | $0.005949 | $0.005568 |
| 2018-06-09 | $0.005560 | $0.005710 | $0.005861 | $0.005485 |
| 2018-06-10 | $0.005148 | $0.0047420 | $0.005216 | $0.0046740 |
| 2018-06-11 | $0.0048210 | $0.0049590 | $0.005097 | $0.0047520 |
| 2018-06-12 | $0.0047210 | $0.0043280 | $0.0047210 | $0.0043280 |
| 2018-06-13 | $0.0041650 | $0.0041020 | $0.0042910 | $0.0038490 |
| 2018-06-14 | $0.0043180 | $0.0045840 | $0.0047830 | $0.0043180 |
| 2018-06-15 | $0.0043500 | $0.0042220 | $0.0044140 | $0.0041580 |
| 2018-06-16 | $0.0042920 | $0.0041620 | $0.0042920 | $0.0040970 |
| 2018-06-17 | $0.0041330 | $0.0040680 | $0.0042620 | $0.0040680 |
| 2018-06-18 | $0.0042300 | $0.0041630 | $0.0042970 | $0.0039620 |
| 2018-06-19 | $0.0041800 | $0.0039770 | $0.0042470 | $0.0038430 |
| 2018-06-20 | $0.0039890 | $0.0037190 | $0.0040570 | $0.0036510 |
| 2018-06-21 | $0.0036960 | $0.0034950 | $0.0037640 | $0.0033600 |
| 2018-06-22 | $0.0031470 | $0.0027840 | $0.0032070 | $0.0027230 |
| 2018-06-23 | $0.0028370 | $0.0028370 | $0.0029600 | $0.0027750 |
| 2018-06-24 | $0.0028330 | $0.0025860 | $0.0028940 | $0.0024630 |
| 2018-06-25 | $0.0026290 | $0.0027550 | $0.0029420 | $0.0026290 |
| 2018-06-26 | $0.0026790 | $0.0025570 | $0.0027400 | $0.0025570 |
| 2018-06-27 | $0.0025790 | $0.0026410 | $0.0026410 | $0.0025180 |
| 2018-06-28 | $0.0025250 | $0.0024070 | $0.0025250 | $0.0024070 |
| 2018-06-29 | $0.0025440 | $0.0027300 | $0.0027300 | $0.0024820 |
| 2018-06-30 | $0.0028100 | $0.0030010 | $0.0032570 | $0.0026820 |
| 2018-07-01 | $0.0029790 | $0.0029790 | $0.0030430 | $0.0028530 |
| 2018-07-02 | $0.0031090 | $0.0036390 | $0.0039690 | $0.0029770 |
| 2018-07-03 | $0.0035800 | $0.0032550 | $0.0039060 | $0.0031900 |
| 2018-07-04 | $0.0032290 | $0.0036250 | $0.0038880 | $0.0032290 |
| 2018-07-05 | $0.0035290 | $0.0033330 | $0.0036590 | $0.0032020 |
| 2018-07-06 | $0.0033670 | $0.0031690 | $0.0033670 | $0.0031030 |
| 2018-07-07 | $0.0032440 | $0.0032440 | $0.0033790 | $0.0030410 |
| 2018-07-08 | $0.0031520 | $0.0032870 | $0.0033540 | $0.0030850 |
| 2018-07-09 | $0.0032680 | $0.0030010 | $0.0032680 | $0.0029340 |
| 2018-07-10 | $0.0028380 | $0.0027750 | $0.0029010 | $0.0027750 |
| 2018-07-11 | $0.0028140 | $0.0028140 | $0.0028770 | $0.0028140 |
| 2018-07-12 | $0.0027520 | $0.0027520 | $0.0028140 | $0.0027520 |
| 2018-07-13 | $0.0027410 | $0.0028660 | $0.0030530 | $0.0027410 |
| 2018-07-14 | $0.0028840 | $0.0029460 | $0.0029460 | $0.0028210 |
| 2018-07-15 | $0.0029910 | $0.0029280 | $0.0030550 | $0.0029280 |
| 2018-07-16 | $0.0031010 | $0.0032350 | $0.0033700 | $0.0030330 |
| 2018-07-17 | $0.0035170 | $0.0035170 | $0.0036630 | $0.0033700 |
| 2018-07-18 | $0.0035440 | $0.0033230 | $0.0035440 | $0.0033230 |
| 2018-07-19 | $0.0034400 | $0.0032900 | $0.0034400 | $0.0032150 |
| 2018-07-20 | $0.0032270 | $0.0030800 | $0.0032270 | $0.0030070 |
| 2018-07-21 | $0.0031100 | $0.0031100 | $0.0033320 | $0.0030360 |
| 2018-07-22 | $0.0031070 | $0.0031070 | $0.0031810 | $0.0031070 |
| 2018-07-23 | $0.0032420 | $0.0030100 | $0.0033190 | $0.0030100 |
| 2018-07-24 | $0.0032740 | $0.0031060 | $0.0032740 | $0.0030220 |
| 2018-07-25 | $0.0030230 | $0.0031050 | $0.0031050 | $0.0029410 |
| 2018-07-26 | $0.0029370 | $0.0030160 | $0.0030960 | $0.0029370 |
| 2018-07-27 | $0.0031090 | $0.0031090 | $0.0031090 | $0.0029460 |
| 2018-07-28 | $0.0031280 | $0.0031280 | $0.0031280 | $0.0030450 |
| 2018-07-29 | $0.0031220 | $0.0029580 | $0.0031220 | $0.0029580 |
| 2018-07-30 | $0.0029430 | $0.0028620 | $0.0029430 | $0.0027800 |
| 2018-07-31 | $0.0027070 | $0.0026300 | $0.0027070 | $0.0025530 |
| 2018-08-01 | $0.0025880 | $0.0025880 | $0.0026640 | $0.0025120 |
| 2018-08-02 | $0.0025640 | $0.0024890 | $0.0025640 | $0.0024890 |
| 2018-08-03 | $0.0024480 | $0.0024480 | $0.0025220 | $0.0023740 |
| 2018-08-04 | $0.0023160 | $0.0023160 | $0.0023860 | $0.0022460 |
| 2018-08-05 | $0.0023240 | $0.0023940 | $0.0023940 | $0.0022540 |
| 2018-08-06 | $0.0023620 | $0.0022920 | $0.0023620 | $0.0022920 |
| 2018-08-07 | $0.0022190 | $0.0022190 | $0.0022860 | $0.0022190 |
| 2018-08-08 | $0.0020740 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-08-09 | $0.0021590 | $0.0021590 | $0.0022250 | $0.0020940 |
| 2018-08-10 | $0.0020310 | $0.0019080 | $0.0020310 | $0.0017840 |
| 2018-08-11 | $0.0018270 | $0.0017660 | $0.0018880 | $0.0017660 |
| 2018-08-12 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2018-08-13 | $0.0018160 | $0.0016280 | $0.0018790 | $0.0015660 |
| 2018-08-14 | $0.0016120 | $0.0015500 | $0.0016740 | $0.0014880 |
| 2018-08-15 | $0.0015690 | $0.0015060 | $0.0017570 | $0.0015060 |
| 2018-08-16 | $0.0015180 | $0.0016440 | $0.0016440 | $0.0015180 |
| 2018-08-17 | $0.0016480 | $0.0019770 | $0.0019770 | $0.0015820 |
| 2018-08-18 | $0.0019230 | $0.0017310 | $0.0019230 | $0.0016660 |
| 2018-08-19 | $0.0016900 | $0.0017550 | $0.0018200 | $0.0016900 |
| 2018-08-20 | $0.0016970 | $0.0016350 | $0.0017600 | $0.0015720 |
| 2018-08-21 | $0.0016880 | $0.0016880 | $0.0017530 | $0.0016240 |
| 2018-08-22 | $0.0016580 | $0.0016580 | $0.0017220 | $0.0015940 |
| 2018-08-23 | $0.0016990 | $0.0016990 | $0.0017650 | $0.0016340 |
| 2018-08-24 | $0.0017510 | $0.0017510 | $0.0018180 | $0.0017510 |
| 2018-08-25 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-08-26 | $0.0017430 | $0.0018770 | $0.0018770 | $0.0017430 |
| 2018-08-27 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0018740 |
| 2018-08-28 | $0.0020640 | $0.0022780 | $0.0024910 | $0.0019930 |
| 2018-08-29 | $0.0022580 | $0.0020460 | $0.0023290 | $0.0020460 |
| 2018-08-30 | $0.0020280 | $0.0020280 | $0.0020980 | $0.0019580 |
| 2018-08-31 | $0.0020380 | $0.0022480 | $0.0023190 | $0.0020380 |
| 2018-09-01 | $0.0023060 | $0.0025940 | $0.0026660 | $0.0022340 |
| 2018-09-02 | $0.0026220 | $0.0024760 | $0.0026940 | $0.0023300 |
| 2018-09-03 | $0.0024710 | $0.0025440 | $0.0026160 | $0.0023980 |
| 2018-09-04 | $0.0025060 | $0.0025800 | $0.0026540 | $0.0025060 |
| 2018-09-05 | $0.0024140 | $0.0022760 | $0.0027590 | $0.0022070 |
| 2018-09-06 | $0.0020850 | $0.0020850 | $0.0021500 | $0.0019540 |
| 2018-09-07 | $0.0021210 | $0.0020560 | $0.0021850 | $0.0020560 |
| 2018-09-08 | $0.0019860 | $0.0019860 | $0.0021100 | $0.0019240 |
| 2018-09-09 | $0.0019460 | $0.0020090 | $0.0020710 | $0.0019460 |
| 2018-09-10 | $0.0020210 | $0.0020210 | $0.0020840 | $0.0020210 |
| 2018-09-11 | $0.0020150 | $0.0018890 | $0.0020780 | $0.0018890 |
| 2018-09-12 | $0.0019010 | $0.0018380 | $0.0019650 | $0.0017750 |
| 2018-09-13 | $0.0019490 | $0.0018840 | $0.0020140 | $0.0018190 |
| 2018-09-14 | $0.0018800 | $0.0018800 | $0.0019450 | $0.0018150 |
| 2018-09-15 | $0.0018930 | $0.0019580 | $0.0020230 | $0.0018930 |
| 2018-09-16 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0018870 |
| 2018-09-17 | $0.0018820 | $0.0018190 | $0.0019450 | $0.0017570 |
| 2018-09-18 | $0.0018430 | $0.0019070 | $0.0019070 | $0.0017790 |
| 2018-09-19 | $0.0019190 | $0.0018550 | $0.0019190 | $0.0018550 |
| 2018-09-20 | $0.0018890 | $0.0019540 | $0.0019540 | $0.0018890 |
| 2018-09-21 | $0.0020240 | $0.0020240 | $0.0020920 | $0.0019570 |
| 2018-09-22 | $0.0020130 | $0.0020130 | $0.0020800 | $0.0019460 |
| 2018-09-23 | $0.0020130 | $0.0020800 | $0.0020800 | $0.0020130 |
| 2018-09-24 | $0.0020410 | $0.0022380 | $0.0023700 | $0.0019750 |
| 2018-09-25 | $0.0021830 | $0.0021190 | $0.0022470 | $0.0019900 |
| 2018-09-26 | $0.0020700 | $0.0021350 | $0.0021990 | $0.0020700 |
| 2018-09-27 | $0.0022030 | $0.0023360 | $0.0024030 | $0.0021360 |
| 2018-09-28 | $0.0023260 | $0.0023260 | $0.0025250 | $0.0022600 |
| 2018-09-29 | $0.0023120 | $0.0023120 | $0.0023780 | $0.0022460 |
| 2018-09-30 | $0.0022500 | $0.0021830 | $0.0023160 | $0.0021830 |
| 2018-10-01 | $0.0021720 | $0.0022380 | $0.0023030 | $0.0021720 |
| 2018-10-02 | $0.0022240 | $0.0022900 | $0.0023550 | $0.0021590 |
| 2018-10-03 | $0.0022740 | $0.0022090 | $0.0022740 | $0.0022090 |
| 2018-10-04 | $0.0022370 | $0.0022370 | $0.0023030 | $0.0022370 |
| 2018-10-05 | $0.0022510 | $0.0022510 | $0.0023180 | $0.0022510 |
| 2018-10-06 | $0.0022400 | $0.0022400 | $0.0023050 | $0.0021740 |
| 2018-10-07 | $0.0022520 | $0.0021850 | $0.0022520 | $0.0021850 |
| 2018-10-08 | $0.0021940 | $0.0021940 | $0.0023270 | $0.0021940 |
| 2018-10-09 | $0.0021890 | $0.0017250 | $0.0022560 | $0.0015920 |
| 2018-10-10 | $0.0017110 | $0.0017110 | $0.0018430 | $0.0016450 |
| 2018-10-11 | $0.0016120 | $0.0014260 | $0.0016120 | $0.0014260 |
| 2018-10-12 | $0.0014390 | $0.0013770 | $0.0015020 | $0.0013140 |
| 2018-10-13 | $0.0013780 | $0.0013160 | $0.0015030 | $0.0013160 |
| 2018-10-14 | $0.0013130 | $0.0013750 | $0.0014380 | $0.0012500 |
| 2018-10-15 | $0.0014570 | $0.0015230 | $0.0015890 | $0.0013900 |
| 2018-10-16 | $0.0015150 | $0.0015150 | $0.0016460 | $0.0015150 |
| 2018-10-17 | $0.0015110 | $0.0013800 | $0.0015770 | $0.0013800 |
| 2018-10-18 | $0.0014290 | $0.0013640 | $0.0014290 | $0.0012990 |
| 2018-10-19 | $0.0013610 | $0.0013610 | $0.0014260 | $0.0012960 |
| 2018-10-20 | $0.0013620 | $0.0013620 | $0.0014260 | $0.0013620 |
| 2018-10-21 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013020 |
| 2018-10-22 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2018-10-23 | $0.0013600 | $0.0013600 | $0.0014250 | $0.0012950 |
| 2018-10-24 | $0.0012960 | $0.0012960 | $0.0013610 | $0.0012960 |
| 2018-10-25 | $0.0012940 | $0.0012940 | $0.0013590 | $0.0012940 |
| 2018-10-26 | $0.0012910 | $0.0012910 | $0.0013560 | $0.0012910 |
| 2018-10-27 | $0.0012930 | $0.0013580 | $0.0013580 | $0.0012930 |
| 2018-10-28 | $0.0012950 | $0.0012950 | $0.0013600 | $0.0012300 |
| 2018-10-29 | $0.0011990 | $0.0012620 | $0.0013250 | $0.0011990 |
| 2018-10-30 | $0.0012620 | $0.0012620 | $0.0013250 | $0.0011990 |
| 2018-10-31 | $0.0012670 | $0.0013310 | $0.0013310 | $0.0012040 |
| 2018-11-01 | $0.0012760 | $0.0013400 | $0.0013400 | $0.0012760 |
| 2018-11-02 | $0.0012780 | $0.0013420 | $0.0013420 | $0.0012780 |
| 2018-11-03 | $0.0013390 | $0.0012750 | $0.0013390 | $0.0012750 |
| 2018-11-04 | $0.0012920 | $0.0013560 | $0.0013560 | $0.0012270 |
| 2018-11-05 | $0.0013500 | $0.0013500 | $0.0014140 | $0.0013500 |
| 2018-11-06 | $0.0013580 | $0.0013580 | $0.0014230 | $0.0013580 |
| 2018-11-07 | $0.0013710 | $0.0013710 | $0.0014360 | $0.0013710 |
| 2018-11-08 | $0.0013540 | $0.0012900 | $0.0013540 | $0.0012900 |
| 2018-11-09 | $0.0012760 | $0.0012760 | $0.0013400 | $0.0012760 |
| 2018-11-10 | $0.0012800 | $0.0012800 | $0.0013440 | $0.0012800 |
| 2018-11-11 | $0.0012760 | $0.0012760 | $0.0013400 | $0.0012120 |
| 2018-11-12 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-11-13 | $0.0012700 | $0.0012060 | $0.0012700 | $0.0012060 |
| 2018-11-14 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0010820 |
| 2018-11-15 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0010680 |
| 2018-11-16 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0010610 |
| 2018-11-17 | $0.0011130 | $0.0011130 | $0.0011130 | $0.0010580 |
| 2018-11-18 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0010660 |
| 2018-11-19 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009250 |
| 2018-11-20 | $0.0008790 | $0.0009670 | $0.0010110 | $0.0008790 |
| 2018-11-21 | $0.0010140 | $0.0009680 | $0.0010140 | $0.0009680 |
| 2018-11-22 | $0.0009620 | $0.0009180 | $0.0009620 | $0.0008740 |
| 2018-11-23 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0008690 |
| 2018-11-24 | $0.0008130 | $0.0007740 | $0.0008130 | $0.0007740 |
| 2018-11-25 | $0.0008020 | $0.0008020 | $0.0008420 | $0.0008020 |
| 2018-11-26 | $0.0007500 | $0.0007500 | $0.0007880 | $0.0007500 |
| 2018-11-27 | $0.0007650 | $0.0007650 | $0.0008030 | $0.0007650 |
| 2018-11-28 | $0.0008540 | $0.0008540 | $0.0008960 | $0.0008540 |
| 2018-11-29 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008120 |
| 2018-11-30 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0007630 |
| 2018-12-01 | $0.0008410 | $0.0008830 | $0.0008830 | $0.0008410 |
| 2018-12-02 | $0.0008250 | $0.0008250 | $0.0008660 | $0.0008250 |
| 2018-12-03 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007380 |
| 2018-12-04 | $0.0007880 | $0.0007490 | $0.0007880 | $0.0007490 |
| 2018-12-05 | $0.0007120 | $0.0007120 | $0.0007500 | $0.0006750 |
| 2018-12-06 | $0.0006770 | $0.0006060 | $0.0006770 | $0.0006060 |
| 2018-12-07 | $0.0005800 | $0.0006140 | $0.0006480 | $0.0005800 |
| 2018-12-08 | $0.0006270 | $0.0005920 | $0.0006620 | $0.0005920 |
| 2018-12-09 | $0.0006130 | $0.0006130 | $0.0006490 | $0.0006130 |
| 2018-12-10 | $0.0005900 | $0.0005560 | $0.0006250 | $0.0005560 |
| 2018-12-11 | $0.0005440 | $0.0005780 | $0.0005780 | $0.0005440 |
| 2018-12-12 | $0.0005550 | $0.0005900 | $0.0005900 | $0.0005550 |
| 2018-12-13 | $0.0005600 | $0.0005270 | $0.0005600 | $0.0005270 |
| 2018-12-14 | $0.0005190 | $0.0005190 | $0.0005510 | $0.0005190 |
| 2018-12-15 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0004840 |
| 2018-12-16 | $0.0005220 | $0.0005220 | $0.0005540 | $0.0005220 |
| 2018-12-17 | $0.0005690 | $0.0005690 | $0.0006040 | $0.0005690 |
| 2018-12-18 | $0.0005950 | $0.0005950 | $0.0006320 | $0.0005950 |
| 2018-12-19 | $0.0006010 | $0.0006390 | $0.0006760 | $0.0006010 |
| 2018-12-20 | $0.0007000 | $0.0007410 | $0.0007410 | $0.0007000 |
| 2018-12-21 | $0.0007030 | $0.0007030 | $0.0007420 | $0.0007030 |
| 2018-12-22 | $0.0007230 | $0.0007630 | $0.0008040 | $0.0007230 |
| 2018-12-23 | $0.0007600 | $0.0007600 | $0.0008000 | $0.0007600 |
| 2018-12-24 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0007760 |
| 2018-12-25 | $0.0007640 | $0.0007260 | $0.0007640 | $0.0006880 |
| 2018-12-26 | $0.0007300 | $0.0007300 | $0.0007690 | $0.0007300 |
| 2018-12-27 | $0.0006930 | $0.0006930 | $0.0007290 | $0.0006930 |
| 2018-12-28 | $0.0007480 | $0.0007480 | $0.0007880 | $0.0007090 |
| 2018-12-29 | $0.0007570 | $0.0007570 | $0.0007960 | $0.0007170 |
| 2018-12-30 | $0.0007410 | $0.0007410 | $0.0007410 | $0.0007020 |
| 2018-12-31 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0006750 |
| 2019-01-01 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0006960 |
| 2019-01-02 | $0.0007550 | $0.0007150 | $0.0007550 | $0.0007150 |
| 2019-01-03 | $0.0006900 | $0.0006900 | $0.0007280 | $0.0006900 |
| 2019-01-04 | $0.0006970 | $0.0006970 | $0.0007360 | $0.0006970 |
| 2019-01-05 | $0.0006940 | $0.0006940 | $0.0007330 | $0.0006940 |
| 2019-01-06 | $0.0007390 | $0.0007800 | $0.0007800 | $0.0007390 |
| 2019-01-07 | $0.0007690 | $0.0007280 | $0.0007690 | $0.0007280 |
| 2019-01-08 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0006870 |
| 2019-01-09 | $0.0007290 | $0.0007290 | $0.0007690 | $0.0007290 |
| 2019-01-10 | $0.0006610 | $0.0006610 | $0.0006980 | $0.0006240 |
| 2019-01-11 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006230 |
| 2019-01-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006230 |
| 2019-01-13 | $0.0006390 | $0.0006030 | $0.0006390 | $0.0006030 |
| 2019-01-14 | $0.0006280 | $0.0006660 | $0.0006660 | $0.0006280 |
| 2019-01-15 | $0.0006160 | $0.0006160 | $0.0006520 | $0.0006160 |
| 2019-01-16 | $0.0006200 | $0.0006200 | $0.0006570 | $0.0006200 |
| 2019-01-17 | $0.0006260 | $0.0006260 | $0.0006620 | $0.0006260 |
| 2019-01-18 | $0.0006200 | $0.0006570 | $0.0006570 | $0.0006200 |
| 2019-01-19 | $0.0006350 | $0.0006350 | $0.0006720 | $0.0006350 |
| 2019-01-20 | $0.0006080 | $0.0006080 | $0.0006430 | $0.0006080 |
| 2019-01-21 | $0.0006080 | $0.0006080 | $0.0006440 | $0.0006080 |
| 2019-01-22 | $0.0006120 | $0.0006480 | $0.0006480 | $0.0006120 |
| 2019-01-23 | $0.0006070 | $0.0006070 | $0.0006420 | $0.0006070 |
| 2019-01-24 | $0.0006110 | $0.0006470 | $0.0006470 | $0.0006110 |
| 2019-01-25 | $0.0006090 | $0.0006090 | $0.0006450 | $0.0006090 |
| 2019-01-26 | $0.0006120 | $0.0006120 | $0.0006480 | $0.0005760 |
| 2019-01-27 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0005710 |
| 2019-01-28 | $0.0005880 | $0.0005530 | $0.0006230 | $0.0005530 |
| 2019-01-29 | $0.0005470 | $0.0005810 | $0.0005810 | $0.0005470 |
| 2019-01-30 | $0.0005900 | $0.0006240 | $0.0006240 | $0.0005550 |
| 2019-01-31 | $0.0006180 | $0.0005830 | $0.0006180 | $0.0005490 |
| 2019-02-01 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005550 |
| 2019-02-02 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005620 |
| 2019-02-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005520 |
| 2019-02-04 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005500 |
| 2019-02-05 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005510 |
| 2019-02-06 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005420 |
| 2019-02-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005400 |
| 2019-02-08 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0005830 |
| 2019-02-09 | $0.0006200 | $0.0006560 | $0.0006560 | $0.0005840 |
| 2019-02-10 | $0.0006260 | $0.0006260 | $0.0006630 | $0.0005890 |
| 2019-02-11 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0005780 |
| 2019-02-12 | $0.0006150 | $0.0006150 | $0.0006520 | $0.0005790 |
| 2019-02-13 | $0.0006130 | $0.0006130 | $0.0006490 | $0.0006130 |
| 2019-02-14 | $0.0006100 | $0.0006100 | $0.0006460 | $0.0006100 |
| 2019-02-15 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0005740 |
| 2019-02-16 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0005790 |
| 2019-02-17 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-02-18 | $0.0006640 | $0.0006640 | $0.0007030 | $0.0006640 |
| 2019-02-19 | $0.0006670 | $0.0007060 | $0.0007060 | $0.0006670 |
| 2019-02-20 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0006740 |
| 2019-02-21 | $0.0007070 | $0.0006680 | $0.0007070 | $0.0006680 |
| 2019-02-22 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006680 |
Markets
ByteCoin (BCN) Crypto Market
| Pair | Exchange |
|---|---|
| BCN/BNB | binance |
| BCN/BTC | binance |
| BCN/ETH | binance |
| BCN/BTC | bitexbook |
| BCN/RUB | bitexbook |
| BCN/USD | bitexbook |
| BCN/BTC | coindeal |
| BCN/BTC | cryptopia |
| BCN/DOGE | cryptopia |
| BCN/DOT | cryptopia |
| BCN/FTC | cryptopia |
| BCN/LTC | cryptopia |
| BCN/UNO | cryptopia |
| BCN/XMR | cryptopia |
| BCN/BTC | gateio |
| BCN/USDT | gateio |
| BCN/BTC | hitbtc |
| BCN/ETH | hitbtc |
| BCN/USDT | hitbtc |
| BCN/BTC | poloniex |
| BCN/XMR | poloniex |
| BCN/BTC | stocksexchange |
| BCN/ETH | stocksexchange |
| BCN/INR | zecoex |
| BCN/USDT | zecoex |
Description
ByteCoin (BCN) Crypto ICO Description
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
Technology
ByteCoin (BCN) Crypto Technology
Sorry, detailed technology about ByteCoin (BCN) is not currently available
Features
ByteCoin (BCN) Crypto Features
Sorry, detailed features about ByteCoin (BCN) is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer